Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.95	19.54	18.35	19.27	1,619,863	+0.42(+2.23%)
Sep 27, 2019	19.27	19.65	18.76	18.85	1,656,100	-0.39(-2.03%)
Sep 26, 2019	19.77	19.90	18.92	19.24	2,153,172	-0.43(-2.19%)
Sep 25, 2019	20.30	20.46	19.52	19.67	1,922,347	-0.74(-3.63%)
Sep 24, 2019	20.95	21.15	19.81	20.41	2,214,473	-0.56(-2.67%)
Sep 23, 2019	21.60	21.97	20.85	20.97	1,292,185	-0.67(-3.10%)
Sep 20, 2019	21.11	21.77	20.98	21.64	1,857,600	+0.50(+2.37%)
Sep 19, 2019	21.15	21.85	21.06	21.14	1,882,494	-0.27(-1.26%)
Sep 18, 2019	21.56	21.87	20.84	21.41	1,373,438	-0.08(-0.37%)
Sep 17, 2019	21.79	21.96	21.12	21.49	1,167,660	-0.30(-1.38%)
Sep 16, 2019	21.62	21.95	21.25	21.79	1,308,192	+0.11(+0.51%)
Sep 13, 2019	21.73	22.26	21.41	21.68	2,026,200	-0.22(-1.00%)
Sep 12, 2019	21.31	21.95	20.66	21.90	2,798,631	+0.64(+3.01%)
Sep 11, 2019	20.20	21.36	20.05	21.26	2,878,546	+0.91(+4.47%)
Sep 10, 2019	20.27	20.99	19.57	20.35	3,423,633	-0.19(-0.93%)
Sep 09, 2019	21.60	21.60	20.43	20.54	3,856,964	-0.96(-4.47%)
Sep 06, 2019	21.23	21.79	20.77	21.50	6,623,100	+0.26(+1.22%)
Sep 05, 2019	22.24	22.85	21.00	21.24	6,533,960	-2.01(-8.65%)
Sep 04, 2019	23.00	23.33	22.30	23.25	1,734,037	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.