Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.070 8.130 7.560 7.620 70,736 -0.40(-4.99%)
Oct 29, 2015 9.090 9.320 8.000 8.020 103,331 -0.94(-10.49%)
Oct 28, 2015 8.900 9.000 8.550 8.960 349,199 -0.02(-0.22%)
Oct 27, 2015 8.880 9.080 8.690 8.980 197,468 +0.09(+1.01%)
Oct 26, 2015 8.880 9.100 8.670 8.890 47,235 +0.03(+0.34%)
Oct 23, 2015 8.980 9.300 8.720 8.860 55,818 -0.05(-0.56%)
Oct 22, 2015 8.970 9.270 8.650 8.910 67,199 -0.02(-0.22%)
Oct 21, 2015 9.310 9.470 8.850 8.930 99,691 -0.31(-3.35%)
Oct 20, 2015 9.600 9.600 9.170 9.240 69,893 -0.41(-4.25%)
Oct 19, 2015 9.590 10.10 9.530 9.650 88,761 +0.07(+0.73%)
Oct 16, 2015 9.320 9.630 8.990 9.580 96,482 +0.32(+3.46%)
Oct 15, 2015 8.400 9.260 8.400 9.260 69,005 +0.87(+10.37%)
Oct 14, 2015 8.250 8.530 8.240 8.390 84,196 +0.16(+1.94%)
Oct 13, 2015 8.170 8.570 8.140 8.230 95,421 -0.04(-0.48%)
Oct 12, 2015 7.990 8.280 7.820 8.270 66,266 +0.28(+3.50%)
Oct 09, 2015 7.830 8.230 7.730 7.990 55,701 +0.12(+1.52%)
Oct 08, 2015 7.880 8.000 7.480 7.870 101,340 -0.04(-0.51%)
Oct 07, 2015 7.180 7.930 6.970 7.910 106,205 +0.70(+9.71%)
Oct 06, 2015 7.330 7.450 6.780 7.210 468,769 -0.17(-2.30%)
Oct 05, 2015 7.430 7.730 7.250 7.380 55,700 -0.02(-0.27%)
Oct 02, 2015 6.880 7.420 6.855 7.400 127,680 +0.39(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.