Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.220	8.380	8.080	8.370	309,558	+0.07(+0.84%)
Jan 30, 2017	8.410	8.410	8.270	8.300	188,215	-0.18(-2.12%)
Jan 27, 2017	8.350	8.600	8.330	8.480	171,000	+0.16(+1.92%)
Jan 26, 2017	8.750	8.910	8.310	8.320	233,797	-0.51(-5.78%)
Jan 25, 2017	8.880	9.019	8.680	8.830	160,765	-0.03(-0.34%)
Jan 24, 2017	9.100	9.110	8.400	8.860	283,218	-0.21(-2.32%)
Jan 23, 2017	8.650	9.110	8.380	9.070	457,235	+0.56(+6.58%)
Jan 20, 2017	8.360	8.520	8.050	8.510	399,588	+0.56(+7.04%)
Jan 19, 2017	8.300	8.400	7.950	7.950	281,883	-0.39(-4.68%)
Jan 18, 2017	8.500	8.590	8.290	8.340	190,578	-0.16(-1.88%)
Jan 17, 2017	8.810	8.855	8.270	8.500	356,261	-0.31(-3.52%)
Jan 13, 2017		8.810	8.810	8.810	0	-0.13(-1.45%)
Jan 12, 2017	8.970	8.990	8.700	8.940	318,414	-0.06(-0.67%)
Jan 11, 2017	9.210	9.230	8.835	9.000	390,006	-0.26(-2.81%)
Jan 10, 2017	9.120	9.300	8.530	9.260	570,822	+0.29(+3.23%)
Jan 09, 2017	8.640	9.150	8.470	8.970	646,701	+0.43(+5.04%)
Jan 06, 2017	8.840	8.840	8.317	8.540	553,269	-0.14(-1.61%)
Jan 05, 2017	9.300	9.326	8.440	8.680	620,256	-0.59(-6.36%)
Jan 04, 2017	8.800	9.590	8.697	9.270	804,436	+0.52(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.