Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.54	23.98	21.54	23.50	10,807,300	+1.95(+9.05%)
Jun 27, 2019	20.27	21.58	20.27	21.55	1,079,163	+1.37(+6.79%)
Jun 26, 2019	20.75	21.17	19.00	20.18	1,038,098	-0.48(-2.32%)
Jun 25, 2019	20.78	21.20	20.40	20.66	1,153,866	+0.13(+0.63%)
Jun 24, 2019	21.62	21.74	20.49	20.53	1,442,099	-1.02(-4.73%)
Jun 21, 2019	21.36	21.62	20.05	21.55	3,781,200	-0.01(-0.05%)
Jun 20, 2019	21.80	22.38	21.25	21.56	1,284,388	+0.25(+1.17%)
Jun 19, 2019	21.25	21.47	20.77	21.31	1,293,221	+0.10(+0.47%)
Jun 18, 2019	20.75	21.24	20.45	21.21	1,376,368	+0.69(+3.36%)
Jun 17, 2019	19.00	20.88	18.61	20.52	1,512,640	+1.29(+6.71%)
Jun 14, 2019	19.62	19.62	19.01	19.23	796,600	-0.46(-2.34%)
Jun 13, 2019	19.22	19.69	18.78	19.69	1,192,221	+0.61(+3.20%)
Jun 12, 2019	19.18	19.58	18.81	19.08	998,589	-0.15(-0.78%)
Jun 11, 2019	20.33	20.48	18.51	19.23	2,031,576	-0.68(-3.42%)
Jun 10, 2019	18.90	20.44	18.85	19.91	2,460,272	+0.99(+5.23%)
Jun 07, 2019	18.30	19.04	18.09	18.92	1,414,700	+0.66(+3.61%)
Jun 06, 2019	18.60	18.61	18.11	18.26	1,159,870	-0.35(-1.88%)
Jun 05, 2019	18.78	18.80	17.91	18.61	1,168,716	+0.11(+0.59%)
Jun 04, 2019	18.05	18.50	17.41	18.50	1,204,713	+0.73(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.