Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.03	11.10	10.72	11.03	206,976	-0.12(-1.08%)
Apr 27, 2017	11.04	11.39	10.86	11.15	175,240	+0.14(+1.27%)
Apr 26, 2017	10.68	11.11	10.62	11.01	298,065	+0.34(+3.19%)
Apr 25, 2017	10.45	10.70	10.42	10.67	177,207	+0.28(+2.69%)
Apr 24, 2017	10.50	10.54	10.33	10.39	118,749	+0.01(+0.10%)
Apr 21, 2017	10.52	10.58	10.33	10.38	165,879	-0.15(-1.42%)
Apr 20, 2017	10.38	10.55	10.31	10.53	138,718	+0.16(+1.54%)
Apr 19, 2017	10.41	10.58	10.37	10.37	129,492	-0.02(-0.19%)
Apr 18, 2017	10.40	10.50	10.26	10.39	149,605	-0.11(-1.05%)
Apr 17, 2017	10.43	10.54	10.41	10.50	125,647	+0.02(+0.19%)
Apr 13, 2017	10.37	10.60	10.33	10.48	364,463	+0.11(+1.06%)
Apr 12, 2017	10.75	10.93	10.33	10.37	494,951	-0.49(-4.51%)
Apr 11, 2017	11.13	11.25	10.68	10.86	275,206	-0.26(-2.34%)
Apr 10, 2017	11.35	11.52	10.98	11.12	382,158	-0.27(-2.37%)
Apr 07, 2017	11.07	11.48	10.96	11.39	422,083	+0.34(+3.08%)
Apr 06, 2017	10.80	11.39	10.76	11.05	361,368	+0.29(+2.70%)
Apr 05, 2017	11.40	11.49	10.61	10.76	391,367	-0.59(-5.20%)
Apr 04, 2017	11.42	11.72	11.29	11.35	264,720	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.