Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6619	0.6798	0.6200	0.6268	10,301,181	-0.04(-6.34%)
Dec 28, 2023	0.6768	0.6990	0.6315	0.6692	10,521,610	+0.00(+0.36%)
Dec 27, 2023	0.7200	0.7199	0.6614	0.6668	10,213,899	-0.04(-5.83%)
Dec 26, 2023	0.7291	0.7335	0.6750	0.7081	7,874,663	-0.01(-1.75%)
Dec 22, 2023	0.6500	0.7329	0.6500	0.7207	11,226,399	+0.07(+10.32%)
Dec 21, 2023	0.7099	0.7099	0.6461	0.6533	7,785,978	+0.01(+0.82%)
Dec 20, 2023	0.6669	0.7639	0.6399	0.6480	14,141,922	-0.03(-3.71%)
Dec 19, 2023	0.6100	0.6750	0.6001	0.6730	13,296,772	+0.08(+14.26%)
Dec 18, 2023	0.6200	0.6380	0.5525	0.5890	8,791,436	-0.03(-4.98%)
Dec 15, 2023	0.6821	0.6988	0.6100	0.6199	15,353,727	-0.03(-4.16%)
Dec 14, 2023	0.5983	0.7020	0.5949	0.6468	18,614,388	+0.07(+11.36%)
Dec 13, 2023	0.5140	0.5822	0.4750	0.5808	7,710,967	+0.06(+11.18%)
Dec 12, 2023	0.5439	0.5501	0.5003	0.5224	6,524,771	-0.03(-4.91%)
Dec 11, 2023	0.5770	0.5800	0.5300	0.5494	5,250,111	-0.02(-4.02%)
Dec 08, 2023	0.5890	0.5890	0.5601	0.5724	3,926,177	-0.00(-0.26%)
Dec 07, 2023	0.6046	0.6098	0.5514	0.5739	5,168,757	-0.02(-3.32%)
Dec 06, 2023	0.5945	0.6262	0.5802	0.5936	6,103,033	+0.01(+1.26%)
Dec 05, 2023	0.5900	0.6099	0.5760	0.5862	5,685,980	-0.01(-1.13%)
Dec 04, 2023	0.5670	0.6390	0.5605	0.5929	8,079,628	+0.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.