Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY:MYD)

9.951 +0.031 (+0.31%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 9.980 10.01 9.920 9.920 97,768 -0.08(-0.80%)
Jun 17, 2025 10.01 10.02 9.940 10.00 89,995 +0.02(+0.20%)
Jun 16, 2025 9.960 10.01 9.940 9.980 42,071 +0.02(+0.20%)
Jun 13, 2025 9.970 10.06 9.940 9.960 83,486 -0.09(-0.90%)
Jun 12, 2025 10.04 10.10 10.03 10.05 83,498 +0.02(+0.20%)
Jun 11, 2025 9.970 10.06 9.960 10.03 121,078 +0.06(+0.60%)
Jun 10, 2025 9.960 9.980 9.955 9.970 70,060 +0.02(+0.20%)
Jun 09, 2025 9.900 9.988 9.900 9.950 101,367 +0.03(+0.30%)
Jun 06, 2025 9.960 9.970 9.920 9.920 90,084 -0.07(-0.70%)
Jun 05, 2025 10.00 10.05 9.990 9.990 151,290 -0.02(-0.20%)
Jun 04, 2025 9.990 10.02 9.965 10.01 132,335 +0.06(+0.60%)
Jun 03, 2025 10.01 10.04 9.950 9.950 116,157 -0.03(-0.30%)
Jun 02, 2025 10.02 10.05 9.960 9.980 117,634 +0.00(+0.00%)
May 30, 2025 10.02 10.02 9.980 9.980 57,481 -0.02(-0.20%)
May 29, 2025 10.03 10.04 9.976 10.00 111,177 +0.00(+0.00%)
May 28, 2025 10.09 10.09 9.910 10.00 221,995 -0.09(-0.89%)
May 27, 2025 10.03 10.09 10.03 10.09 69,942 +0.10(+1.00%)
May 23, 2025 10.05 10.05 9.990 9.990 126,113 -0.07(-0.70%)
May 22, 2025 10.02 10.06 9.966 10.06 83,408 +0.09(+0.90%)
May 21, 2025 10.17 10.18 9.960 9.970 164,796 -0.20(-1.97%)
May 20, 2025 10.23 10.26 10.17 10.17 53,158 -0.05(-0.49%)
May 19, 2025 10.13 10.27 10.13 10.22 65,962 +0.00(+0.00%)
May 16, 2025 10.28 10.28 10.21 10.22 122,549 -0.02(-0.20%)
May 15, 2025 10.17 10.27 10.17 10.24 80,457 +0.06(+0.64%)
May 14, 2025 10.31 10.31 10.15 10.18 91,519 -0.10(-0.97%)
May 13, 2025 10.21 10.30 10.21 10.27 81,151 +0.02(+0.19%)
May 12, 2025 10.24 10.33 10.24 10.25 64,963 -0.02(-0.19%)
May 09, 2025 10.27 10.29 10.23 10.27 45,322 +0.06(+0.58%)
May 08, 2025 10.21 10.27 10.18 10.21 123,071 +0.03(+0.29%)
May 07, 2025 10.20 10.31 10.16 10.18 156,501 -0.07(-0.68%)
May 06, 2025 10.18 10.30 10.18 10.25 50,083 +0.04(+0.39%)
May 05, 2025 10.20 10.27 10.18 10.21 120,014 -0.03(-0.29%)
May 02, 2025 10.15 10.30 10.15 10.24 215,484 +0.12(+1.18%)
May 01, 2025 10.18 10.18 10.09 10.13 118,048 -0.02(-0.20%)
Apr 30, 2025 9.946 10.17 9.946 10.15 119,181 +0.12(+1.19%)
Apr 29, 2025 9.986 10.08 9.986 10.03 114,108 +0.02(+0.20%)
Apr 28, 2025 10.06 10.06 9.986 10.01 78,959 -0.06(-0.59%)
Apr 25, 2025 10.05 10.13 10.01 10.07 68,820 +0.08(+0.80%)
Apr 24, 2025 10.05 10.11 9.986 9.986 106,717 +0.01(+0.10%)
Apr 23, 2025 9.837 10.05 9.787 9.976 380,084 +0.23(+2.35%)
Apr 22, 2025 9.698 9.777 9.638 9.747 152,058 +0.13(+1.34%)
Apr 21, 2025 9.658 9.767 9.608 9.618 349,653 -0.25(-2.52%)
Apr 17, 2025 9.857 9.896 9.807 9.867 107,736 +0.02(+0.20%)
Apr 16, 2025 9.946 9.946 9.814 9.847 126,349 -0.08(-0.80%)
Apr 15, 2025 9.926 9.996 9.906 9.926 119,093 +0.00(+0.05%)
Apr 14, 2025 9.753 9.941 9.694 9.921 167,352 +0.26(+2.66%)
Apr 11, 2025 9.595 9.832 9.545 9.664 437,466 +0.05(+0.51%)
Apr 10, 2025 9.892 10.02 9.615 9.615 306,834 -0.38(-3.76%)
Apr 09, 2025 9.822 10.00 9.545 9.991 259,272 +0.12(+1.20%)
Apr 08, 2025 10.12 10.21 9.819 9.872 286,613 -0.27(-2.63%)
Apr 07, 2025 10.35 10.40 10.12 10.14 225,379 -0.30(-2.84%)
Apr 04, 2025 10.52 10.66 10.41 10.44 143,219 -0.09(-0.85%)
Apr 03, 2025 10.39 10.60 10.39 10.52 165,033 +0.04(+0.38%)
Apr 02, 2025 10.51 10.62 10.48 10.49 102,937 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.