Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (NY:VGZ)

0.7801 -0.0213 (-2.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8500 0.8500 0.8000 0.8014 952,390 -0.03(-3.21%)
Mar 31, 2025 0.7800 0.8500 0.7640 0.8280 1,377,591 +0.06(+8.42%)
Mar 28, 2025 0.7627 0.7900 0.7627 0.7637 385,602 +0.00(+0.13%)
Mar 27, 2025 0.7800 0.7941 0.7627 0.7627 413,908 +0.00(+0.36%)
Mar 26, 2025 0.7600 0.7800 0.7513 0.7600 199,635 +0.00(+0.13%)
Mar 25, 2025 0.7500 0.7814 0.7500 0.7590 225,898 +0.01(+1.20%)
Mar 24, 2025 0.7557 0.7800 0.7426 0.7500 368,946 -0.01(-0.91%)
Mar 21, 2025 0.7480 0.7727 0.7400 0.7569 408,447 -0.00(-0.41%)
Mar 20, 2025 0.7710 0.7899 0.7525 0.7600 346,074 -0.03(-3.71%)
Mar 19, 2025 0.7890 0.7977 0.7702 0.7893 217,937 +0.01(+1.19%)
Mar 18, 2025 0.7700 0.7920 0.7600 0.7800 617,674 +0.02(+2.34%)
Mar 17, 2025 0.7300 0.7699 0.7201 0.7622 370,649 +0.03(+4.37%)
Mar 14, 2025 0.7600 0.7699 0.7201 0.7303 631,597 -0.03(-3.55%)
Mar 13, 2025 0.7500 0.7650 0.7400 0.7572 703,724 +0.00(+0.58%)
Mar 12, 2025 0.7500 0.7550 0.7400 0.7528 312,374 +0.00(+0.37%)
Mar 11, 2025 0.6900 0.7500 0.6869 0.7500 560,115 +0.08(+11.94%)
Mar 10, 2025 0.7209 0.7500 0.6660 0.6700 563,013 -0.06(-7.97%)
Mar 07, 2025 0.7500 0.7500 0.7201 0.7280 385,762 -0.02(-2.31%)
Mar 06, 2025 0.7570 0.7600 0.7400 0.7452 666,414 -0.00(-0.56%)
Mar 05, 2025 0.7400 0.7600 0.7300 0.7494 709,743 +0.03(+4.08%)
Mar 04, 2025 0.6800 0.7399 0.6800 0.7200 1,628,659 +0.03(+3.78%)
Mar 03, 2025 0.6400 0.6998 0.6380 0.6938 1,708,001 +0.07(+11.01%)
Feb 28, 2025 0.6143 0.6325 0.6143 0.6250 477,932 -0.00(-0.41%)
Feb 27, 2025 0.6300 0.6400 0.6200 0.6276 262,185 -0.00(-0.40%)
Feb 26, 2025 0.6179 0.6450 0.6150 0.6301 293,670 +0.02(+2.89%)
Feb 25, 2025 0.6100 0.6168 0.6051 0.6124 304,865 -0.01(-0.89%)
Feb 24, 2025 0.6240 0.6329 0.6100 0.6179 202,420 -0.01(-1.61%)
Feb 21, 2025 0.6380 0.6380 0.6210 0.6280 281,125 +0.01(+1.18%)
Feb 20, 2025 0.6260 0.6400 0.6000 0.6207 292,530 -0.01(-1.59%)
Feb 19, 2025 0.6400 0.6500 0.6306 0.6307 73,195 -0.02(-2.85%)
Feb 18, 2025 0.6763 0.6899 0.6298 0.6492 314,262 -0.02(-2.51%)
Feb 14, 2025 0.6900 0.6900 0.6538 0.6659 249,196 -0.02(-3.48%)
Feb 13, 2025 0.6900 0.6900 0.6598 0.6899 290,510 +0.01(+1.92%)
Feb 12, 2025 0.6680 0.6800 0.6500 0.6769 260,782 +0.02(+2.56%)
Feb 11, 2025 0.6780 0.6780 0.6500 0.6600 203,213 -0.01(-2.06%)
Feb 10, 2025 0.6900 0.6905 0.6501 0.6739 149,239 +0.02(+3.68%)
Feb 07, 2025 0.6888 0.6888 0.6350 0.6500 650,573 -0.04(-5.11%)
Feb 06, 2025 0.6900 0.7099 0.6667 0.6850 244,435 -0.00(-0.70%)
Feb 05, 2025 0.6426 0.6999 0.6381 0.6898 585,764 +0.05(+7.35%)
Feb 04, 2025 0.6570 0.6658 0.6260 0.6426 200,069 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.