Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.933 2.933 2.913 2.923 12,811 -0.03(-0.86%)
Jan 30, 2020 2.933 2.948 2.923 2.948 11,489 +0.03(+0.86%)
Jan 29, 2020 2.953 2.953 2.923 2.923 2,665 -0.01(-0.33%)
Jan 28, 2020 2.933 2.936 2.933 2.933 473 +0.00(+0.00%)
Jan 27, 2020 2.942 2.949 2.923 2.933 6,981 -0.04(-1.30%)
Jan 24, 2020 2.971 2.971 2.971 2.971 103 +0.00(+0.00%)
Jan 23, 2020 2.978 2.978 2.962 2.971 6,049 +0.02(+0.66%)
Jan 22, 2020 2.942 2.952 2.923 2.952 17,625 +0.02(+0.66%)
Jan 21, 2020 2.923 2.952 2.923 2.933 5,110 -0.03(-0.98%)
Jan 17, 2020 2.962 2.962 2.955 2.962 3,202 +0.00(+0.00%)
Jan 16, 2020 3.010 3.039 2.962 2.962 8,183 +0.02(+0.66%)
Jan 15, 2020 2.962 2.962 2.942 2.942 5,464 -0.01(-0.33%)
Jan 14, 2020 2.962 2.991 2.952 2.952 8,172 -0.01(-0.33%)
Jan 13, 2020 2.971 2.971 2.962 2.962 9,086 -0.03(-0.97%)
Jan 10, 2020 3.010 3.010 2.971 2.991 36,781 +0.00(+0.00%)
Jan 09, 2020 3.049 3.049 2.981 2.991 18,063 -0.05(-1.59%)
Jan 08, 2020 3.039 3.039 3.039 3.039 296 +0.00(+0.08%)
Jan 07, 2020 3.013 3.037 3.013 3.037 1,079 -0.01(-0.39%)
Jan 06, 2020 3.039 3.052 3.039 3.049 4,677 +0.01(+0.31%)
Jan 03, 2020 3.059 3.059 3.039 3.039 2,066 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.