Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.693	4.714	4.587	4.616	28,131	-0.03(-0.61%)
Nov 27, 2013	4.672	4.679	4.580	4.644	31,006	-0.01(-0.15%)
Nov 26, 2013	4.651	4.672	4.525	4.651	26,057	-0.01(-0.15%)
Nov 25, 2013	4.665	4.700	4.609	4.658	57,912	+0.00(+0.00%)
Nov 22, 2013	4.637	4.689	4.525	4.658	36,552	+0.04(+0.76%)
Nov 21, 2013	4.538	4.651	4.532	4.623	27,031	+0.12(+2.66%)
Nov 20, 2013	4.510	4.538	4.454	4.503	37,837	+0.01(+0.16%)
Nov 19, 2013	4.440	4.573	4.440	4.496	36,098	+0.02(+0.47%)
Nov 18, 2013	4.482	4.573	4.468	4.475	25,331	-0.01(-0.31%)
Nov 15, 2013	4.461	4.545	4.461	4.489	27,264	+0.01(+0.31%)
Nov 14, 2013	4.524	4.524	4.426	4.475	11,247	-0.05(-1.09%)
Nov 12, 2013	4.602	4.602	4.370	4.524	37,370	-0.08(-1.83%)
Nov 11, 2013	4.644	4.672	4.538	4.609	106,125	-0.03(-0.61%)
Nov 08, 2013	4.559	4.700	4.559	4.637	36,617	+0.07(+1.54%)
Nov 07, 2013	4.637	4.637	4.538	4.566	50,558	-0.04(-0.76%)
Nov 06, 2013	4.609	4.665	4.559	4.602	40,909	+0.04(+0.93%)
Nov 05, 2013	4.573	4.594	4.531	4.559	33,742	-0.06(-1.22%)
Nov 04, 2013	4.517	4.616	4.475	4.616	60,277	+0.13(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.