Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.080 4.118 4.118 4.118 422,563 +0.02(+0.37%)
Dec 30, 2015 3.854 4.276 3.854 4.103 315,595 +0.17(+4.41%)
Dec 29, 2015 4.058 4.110 3.899 3.929 169,911 -0.10(-2.43%)
Dec 28, 2015 4.102 4.155 3.840 4.027 124,332 -0.09(-2.18%)
Dec 24, 2015 4.080 4.117 4.117 4.117 10,953 -0.03(-0.72%)
Dec 23, 2015 4.125 4.155 4.117 4.147 42,173 +0.01(+0.36%)
Dec 22, 2015 4.162 4.215 4.117 4.132 55,181 -0.02(-0.54%)
Dec 21, 2015 4.237 4.237 4.155 4.155 27,571 +0.00(+0.00%)
Dec 18, 2015 4.200 4.252 4.155 4.155 70,849 +0.00(+0.00%)
Dec 17, 2015 4.282 4.286 4.155 4.155 49,549 -0.08(-1.94%)
Dec 16, 2015 4.080 4.256 4.080 4.237 67,411 +0.21(+5.20%)
Dec 15, 2015 3.885 4.110 3.885 4.027 70,348 +0.08(+2.09%)
Dec 14, 2015 4.102 4.102 3.930 3.945 65,402 -0.16(-3.83%)
Dec 11, 2015 4.162 4.207 4.087 4.102 92,412 -0.17(-4.03%)
Dec 10, 2015 4.237 4.327 4.222 4.274 53,984 +0.07(+1.60%)
Dec 09, 2015 4.349 4.349 4.200 4.207 64,552 -0.13(-3.10%)
Dec 08, 2015 4.304 4.402 4.170 4.342 100,804 +0.06(+1.40%)
Dec 07, 2015 4.432 4.432 4.241 4.282 98,982 -0.18(-4.03%)
Dec 04, 2015 4.544 4.604 4.462 4.462 205,537 -0.10(-2.13%)
Dec 03, 2015 4.604 4.611 4.537 4.559 34,337 -0.04(-0.81%)
Dec 02, 2015 4.641 4.641 4.559 4.596 59,020 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.