Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.489	4.503	4.200	4.271	35,042	-0.23(-5.01%)
Dec 28, 2012	4.531	4.587	4.426	4.496	44,741	-0.06(-1.24%)
Dec 27, 2012	4.573	4.573	4.440	4.552	65,944	-0.03(-0.61%)
Dec 26, 2012	4.454	4.616	4.454	4.580	89,302	+0.12(+2.68%)
Dec 24, 2012	4.538	4.538	4.440	4.461	5,154	-0.11(-2.46%)
Dec 21, 2012	4.355	4.637	4.275	4.573	150,512	+0.15(+3.50%)
Dec 20, 2012	4.313	4.419	4.236	4.419	40,033	+0.10(+2.28%)
Dec 19, 2012	4.200	4.320	4.179	4.320	29,927	+0.10(+2.33%)
Dec 18, 2012	4.236	4.292	4.130	4.222	85,077	+0.01(+0.33%)
Dec 17, 2012	4.025	4.222	3.961	4.207	37,442	+0.20(+4.91%)
Dec 14, 2012	4.025	4.067	4.003	4.010	21,911	-0.04(-0.87%)
Dec 13, 2012	4.264	4.264	4.003	4.046	12,636	-0.02(-0.52%)
Dec 12, 2012	3.849	4.088	3.849	4.067	62,922	+0.24(+6.25%)
Dec 11, 2012	3.729	3.828	3.722	3.828	55,190	+0.09(+2.45%)
Dec 10, 2012	3.715	3.736	3.673	3.736	14,995	+0.04(+1.14%)
Dec 07, 2012	3.708	3.715	3.666	3.694	11,118	-0.02(-0.57%)
Dec 06, 2012	3.694	3.715	3.676	3.715	14,559	+0.01(+0.38%)
Dec 05, 2012	3.743	3.757	3.659	3.701	10,473	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.