Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.726 3.726 3.726 23,104 -0.05(-1.28%)
Dec 30, 2020 3.726 3.842 3.707 3.775 23,104 +0.08(+2.09%)
Dec 29, 2020 3.620 3.862 3.581 3.697 53,835 +0.13(+3.53%)
Dec 28, 2020 3.562 3.620 3.475 3.571 11,094 +0.06(+1.65%)
Dec 24, 2020 3.567 3.601 3.494 3.513 6,199 -0.01(-0.27%)
Dec 23, 2020 3.523 3.571 3.378 3.523 23,667 +0.04(+1.11%)
Dec 22, 2020 3.523 3.552 3.388 3.484 25,799 +0.01(+0.28%)
Dec 21, 2020 3.378 3.513 3.339 3.475 34,585 -0.07(-1.91%)
Dec 18, 2020 3.581 3.581 3.465 3.542 17,667 +0.02(+0.55%)
Dec 17, 2020 3.533 3.540 3.388 3.523 11,520 +0.06(+1.68%)
Dec 16, 2020 3.504 3.581 3.413 3.465 14,863 -0.09(-2.45%)
Dec 15, 2020 3.310 3.581 3.310 3.552 32,096 +0.16(+4.86%)
Dec 14, 2020 3.320 3.446 3.291 3.388 13,336 -0.05(-1.41%)
Dec 11, 2020 3.329 3.436 3.204 3.436 10,538 +0.11(+3.20%)
Dec 10, 2020 3.378 3.383 3.320 3.329 2,608 -0.05(-1.43%)
Dec 09, 2020 3.349 3.388 3.292 3.378 15,746 -0.04(-1.13%)
Dec 08, 2020 3.523 3.581 3.300 3.417 10,846 -0.03(-0.98%)
Dec 07, 2020 3.516 3.533 3.320 3.450 40,213 -0.00(-0.13%)
Dec 04, 2020 3.475 3.630 3.426 3.455 20,767 +0.06(+1.70%)
Dec 03, 2020 3.291 3.620 3.204 3.397 99,508 +0.16(+5.09%)
Dec 02, 2020 3.000 3.368 2.894 3.233 111,668 +0.24(+7.93%)
Dec 01, 2020 2.875 2.995 2.875 2.995 15,550 +0.09(+3.15%)
Nov 30, 2020 2.952 2.952 2.856 2.904 41,955 -0.03(-0.99%)
Nov 27, 2020 2.952 2.952 2.865 2.933 14,361 +0.01(+0.48%)
Nov 25, 2020 2.894 2.923 2.846 2.919 36,471 +0.03(+1.19%)
Nov 24, 2020 2.836 2.892 2.768 2.884 32,225 +0.13(+4.56%)
Nov 23, 2020 2.574 2.807 2.574 2.758 28,487 +0.15(+5.56%)
Nov 20, 2020 2.565 2.613 2.555 2.613 32,442 +0.02(+0.67%)
Nov 19, 2020 2.613 2.642 2.594 2.596 10,691 -0.08(-2.83%)
Nov 18, 2020 2.710 2.720 2.666 2.671 18,650 -0.03(-1.08%)
Nov 17, 2020 2.604 2.700 2.584 2.700 17,581 +0.11(+4.30%)
Nov 16, 2020 2.497 2.594 2.497 2.589 11,109 +0.08(+3.28%)
Nov 13, 2020 2.478 2.526 2.420 2.507 22,420 +0.11(+4.44%)
Nov 12, 2020 2.478 2.536 2.391 2.400 6,839 -0.07(-2.75%)
Nov 11, 2020 2.410 2.468 2.381 2.468 8,099 +0.11(+4.51%)
Nov 10, 2020 2.449 2.485 2.342 2.362 13,044 -0.01(-0.41%)
Nov 09, 2020 2.420 2.536 2.347 2.371 20,972 +0.04(+1.66%)
Nov 06, 2020 2.342 2.376 2.284 2.333 6,095 -0.04(-1.63%)
Nov 05, 2020 2.300 2.410 2.300 2.371 3,604 +0.07(+2.94%)
Nov 04, 2020 2.323 2.353 2.294 2.304 8,914 -0.07(-2.86%)
Nov 03, 2020 2.362 2.410 2.362 2.371 2,525 +0.00(+0.00%)
Nov 02, 2020 2.362 2.400 2.352 2.371 9,808 -0.02(-0.81%)
Oct 30, 2020 2.371 2.391 2.255 2.391 11,158 -0.01(-0.40%)
Oct 29, 2020 2.487 2.487 2.323 2.400 13,767 -0.04(-1.59%)
Oct 28, 2020 2.507 2.507 2.439 2.439 17,334 +0.01(+0.39%)
Oct 27, 2020 2.421 2.530 2.421 2.429 10,510 +0.03(+1.21%)
Oct 26, 2020 2.560 2.560 2.381 2.400 9,748 -0.17(-6.65%)
Oct 23, 2020 2.507 2.662 2.499 2.571 12,088 +0.07(+2.97%)
Oct 22, 2020 2.516 2.565 2.497 2.497 5,197 +0.02(+0.78%)
Oct 21, 2020 2.478 2.546 2.458 2.478 12,506 +0.01(+0.39%)
Oct 20, 2020 2.431 2.506 2.429 2.468 11,242 +0.04(+1.60%)
Oct 19, 2020 2.487 2.487 2.403 2.429 5,365 -0.02(-0.99%)
Oct 16, 2020 2.422 2.458 2.420 2.454 3,926 +0.00(+0.20%)
Oct 15, 2020 2.449 2.449 2.410 2.449 13,039 -0.04(-1.56%)
Oct 14, 2020 2.449 2.507 2.449 2.487 5,108 +0.02(+0.68%)
Oct 13, 2020 2.399 2.546 2.399 2.471 11,290 -0.02(-0.67%)
Oct 12, 2020 2.410 2.487 2.410 2.487 8,754 +0.08(+3.21%)
Oct 09, 2020 2.425 2.425 2.410 2.410 413 -0.03(-1.09%)
Oct 08, 2020 2.439 2.452 2.419 2.437 6,013 +0.03(+1.31%)
Oct 07, 2020 2.415 2.449 2.405 2.405 2,787 -0.04(-1.58%)
Oct 06, 2020 2.460 2.460 2.420 2.444 6,389 +0.05(+2.08%)
Oct 05, 2020 2.468 2.468 2.376 2.394 7,582 +0.05(+2.21%)
Oct 02, 2020 2.284 2.342 2.281 2.342 1,653 -0.08(-3.20%)
Oct 01, 2020 2.468 2.468 2.333 2.420 6,634 -0.03(-1.19%)
Sep 30, 2020 2.313 2.454 2.313 2.449 23,082 +0.10(+4.12%)
Sep 29, 2020 2.323 2.361 2.284 2.352 6,586 +0.03(+1.25%)
Sep 28, 2020 2.323 2.371 2.323 2.323 3,140 -0.05(-2.04%)
Sep 25, 2020 2.333 2.376 2.308 2.371 4,546 +0.04(+1.66%)
Sep 24, 2020 2.400 2.420 2.331 2.333 17,610 +0.01(+0.63%)
Sep 23, 2020 2.349 2.349 2.284 2.318 3,582 -0.00(-0.21%)
Sep 22, 2020 2.304 2.332 2.275 2.323 9,811 +0.05(+2.13%)
Sep 21, 2020 2.275 2.342 2.275 2.275 7,231 +0.01(+0.43%)
Sep 18, 2020 2.333 2.429 2.265 2.265 9,195 -0.09(-3.70%)
Sep 17, 2020 2.371 2.371 2.342 2.352 4,375 +0.02(+0.83%)
Sep 16, 2020 2.342 2.439 2.333 2.333 7,613 -0.13(-5.12%)
Sep 15, 2020 2.371 2.536 2.371 2.458 40,796 +0.19(+8.55%)
Sep 14, 2020 2.255 2.352 2.236 2.265 7,692 +0.02(+0.86%)
Sep 11, 2020 2.304 2.420 2.245 2.245 23,763 -0.06(-2.52%)
Sep 10, 2020 2.313 2.352 2.294 2.304 3,908 -0.01(-0.42%)
Sep 09, 2020 2.287 2.381 2.255 2.313 6,205 -0.01(-0.46%)
Sep 08, 2020 2.439 2.446 2.226 2.324 20,005 -0.12(-4.72%)
Sep 04, 2020 2.410 2.478 2.333 2.439 12,088 +0.02(+0.80%)
Sep 03, 2020 2.420 2.458 2.381 2.420 4,630 +0.07(+2.88%)
Sep 02, 2020 2.384 2.384 2.275 2.352 9,509 +0.01(+0.41%)
Sep 01, 2020 2.371 2.371 2.323 2.342 11,493 -0.03(-1.22%)
Aug 31, 2020 2.371 2.420 2.371 2.371 5,970 -0.07(-2.77%)
Aug 28, 2020 2.619 2.619 2.371 2.439 22,626 +0.05(+2.02%)
Aug 27, 2020 2.468 2.468 2.371 2.391 4,421 -0.08(-3.29%)
Aug 26, 2020 2.570 2.570 2.472 2.472 5,655 -0.06(-2.52%)
Aug 25, 2020 2.604 2.671 2.420 2.536 36,937 +0.06(+2.35%)
Aug 24, 2020 2.439 2.512 2.439 2.478 10,375 +0.01(+0.39%)
Aug 21, 2020 2.458 2.526 2.458 2.468 6,302 -0.01(-0.39%)
Aug 20, 2020 2.594 2.594 2.478 2.478 4,310 -0.13(-4.89%)
Aug 19, 2020 2.575 2.605 2.565 2.605 2,946 +0.02(+0.81%)
Aug 18, 2020 2.681 2.681 2.139 2.584 38,547 -0.05(-1.84%)
Aug 17, 2020 2.739 2.776 2.449 2.633 15,173 -0.11(-3.89%)
Aug 14, 2020 2.758 2.798 2.710 2.739 5,062 +0.00(+0.00%)
Aug 13, 2020 2.698 2.752 2.698 2.739 2,267 +0.03(+1.07%)
Aug 12, 2020 2.705 2.735 2.681 2.710 7,926 +0.03(+1.08%)
Aug 11, 2020 2.681 2.681 2.681 2.681 363 -0.04(-1.42%)
Aug 10, 2020 2.710 2.778 2.710 2.720 9,505 -0.02(-0.71%)
Aug 07, 2020 2.729 2.785 2.720 2.739 13,121 +0.03(+1.07%)
Aug 06, 2020 2.749 2.749 2.682 2.710 2,478 -0.05(-1.75%)
Aug 05, 2020 2.613 3.029 2.613 2.758 83,681 +0.19(+7.20%)
Aug 04, 2020 2.612 2.613 2.573 2.573 1,355 +0.04(+1.47%)
Aug 03, 2020 2.575 2.575 2.516 2.536 38,397 -0.07(-2.60%)
Jul 31, 2020 2.536 2.613 2.536 2.603 7,232 -0.05(-1.83%)
Jul 30, 2020 2.584 2.662 2.546 2.652 15,884 +0.10(+3.79%)
Jul 29, 2020 2.555 2.555 2.555 2.555 4,577 +0.00(+0.00%)
Jul 28, 2020 2.526 2.555 2.526 2.555 5,636 +0.00(+0.00%)
Jul 27, 2020 2.565 2.565 2.526 2.555 5,845 -0.03(-1.20%)
Jul 24, 2020 2.586 2.586 2.586 2.586 1,033 +0.01(+0.46%)
Jul 23, 2020 2.546 2.575 2.536 2.575 10,683 -0.03(-1.12%)
Jul 22, 2020 2.642 2.642 2.546 2.604 2,343 +0.01(+0.44%)
Jul 21, 2020 2.623 2.652 2.592 2.592 2,238 +0.01(+0.32%)
Jul 20, 2020 2.584 2.584 2.584 2.584 79 +0.00(+0.00%)
Jul 17, 2020 2.589 2.589 2.584 2.584 1,343 -0.06(-2.22%)
Jul 16, 2020 2.652 2.652 2.623 2.642 1,486 +0.06(+2.44%)
Jul 15, 2020 2.555 2.599 2.546 2.579 3,252 -0.07(-2.74%)
Jul 14, 2020 2.507 2.652 2.507 2.652 4,533 +0.02(+0.74%)
Jul 13, 2020 2.546 2.633 2.546 2.633 4,727 +0.06(+2.25%)
Jul 10, 2020 2.565 2.633 2.478 2.575 5,165 -0.03(-1.12%)
Jul 09, 2020 2.662 2.662 2.594 2.604 1,790 +0.00(+0.00%)
Jul 08, 2020 2.662 2.662 2.604 2.604 5,630 -0.13(-4.61%)
Jul 07, 2020 2.613 2.729 2.604 2.729 3,865 +0.04(+1.44%)
Jul 06, 2020 2.681 2.691 2.555 2.691 5,754 -0.01(-0.36%)
Jul 02, 2020 2.787 2.807 2.632 2.700 6,922 +0.04(+1.45%)
Jul 01, 2020 2.652 2.720 2.613 2.662 12,377 -0.03(-1.08%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Jun 01, 2020 2.817 2.826 2.797 2.797 5,641 +0.01(+0.35%)
May 29, 2020 2.807 2.807 2.749 2.787 5,992 -0.02(-0.69%)
May 28, 2020 2.758 2.807 2.652 2.807 9,197 +0.09(+3.20%)
May 27, 2020 2.613 2.739 2.613 2.720 16,594 +0.02(+0.90%)
May 26, 2020 2.710 2.739 2.691 2.696 22,517 +0.01(+0.54%)
May 22, 2020 2.642 2.681 2.642 2.681 8,885 +0.08(+2.97%)
May 21, 2020 2.662 2.662 2.604 2.604 6,321 -0.04(-1.47%)
May 20, 2020 2.642 2.661 2.642 2.642 3,426 +0.00(+0.17%)
May 19, 2020 2.628 2.652 2.613 2.638 2,275 -0.00(-0.00%)
May 18, 2020 2.613 2.671 2.582 2.638 10,203 +0.07(+2.85%)
May 15, 2020 2.594 2.608 2.516 2.565 20,250 -0.04(-1.49%)
May 14, 2020 2.594 2.604 2.565 2.604 10,230 +0.01(+0.33%)
May 13, 2020 2.536 2.628 2.536 2.595 37,928 +0.04(+1.56%)
May 12, 2020 2.565 2.565 2.518 2.555 3,673 +0.00(+0.00%)
May 11, 2020 2.565 2.565 2.546 2.555 5,119 -0.01(-0.38%)
May 08, 2020 2.536 2.565 2.531 2.565 8,368 +0.06(+2.32%)
May 07, 2020 2.546 2.546 2.497 2.507 12,378 -0.04(-1.70%)
May 06, 2020 2.371 2.550 2.352 2.550 29,703 +0.18(+7.54%)
May 05, 2020 2.400 2.410 2.371 2.371 9,996 +0.01(+0.40%)
May 04, 2020 2.362 2.391 2.333 2.362 8,053 +0.02(+0.83%)
May 01, 2020 2.507 2.507 2.279 2.342 37,711 -0.08(-3.20%)
Apr 30, 2020 2.381 2.420 2.275 2.420 22,420 -0.07(-2.72%)
Apr 29, 2020 2.390 2.487 2.390 2.487 12,309 +0.07(+2.80%)
Apr 28, 2020 2.362 2.463 2.362 2.420 5,980 +0.04(+1.63%)
Apr 27, 2020 2.468 2.468 2.342 2.381 23,553 -0.17(-6.82%)
Apr 24, 2020 2.464 2.555 2.410 2.555 9,608 +0.08(+3.13%)
Apr 23, 2020 2.371 2.478 2.362 2.478 23,182 +0.14(+5.79%)
Apr 22, 2020 2.265 2.371 2.265 2.342 6,596 +0.11(+4.76%)
Apr 21, 2020 2.262 2.262 2.226 2.236 21,466 -0.03(-1.27%)
Apr 20, 2020 2.323 2.323 2.250 2.265 5,919 -0.06(-2.51%)
Apr 17, 2020 2.275 2.323 2.236 2.323 22,213 +0.05(+2.13%)
Apr 16, 2020 2.265 2.275 2.226 2.275 7,210 +0.01(+0.43%)
Apr 15, 2020 2.178 2.294 2.178 2.265 18,297 -0.03(-1.27%)
Apr 14, 2020 2.291 2.294 2.212 2.294 24,789 +0.12(+5.33%)
Apr 13, 2020 2.352 2.352 2.091 2.178 25,125 -0.12(-5.06%)
Apr 09, 2020 2.255 2.393 2.255 2.294 27,482 +0.02(+0.85%)
Apr 08, 2020 2.226 2.275 2.129 2.275 7,356 +0.03(+1.29%)
Apr 07, 2020 2.275 2.294 2.129 2.245 9,486 +0.04(+1.75%)
Apr 06, 2020 2.129 2.371 2.129 2.207 14,655 -0.03(-1.30%)
Apr 03, 2020 2.313 2.313 2.149 2.236 5,165 +0.02(+0.87%)
Apr 02, 2020 2.342 2.342 2.129 2.216 23,078 -0.06(-2.55%)
Apr 01, 2020 2.224 2.296 2.216 2.275 8,045 -0.05(-2.08%)
Mar 31, 2020 2.284 2.323 2.226 2.323 17,297 +0.00(+0.00%)
Mar 30, 2020 2.255 2.323 2.168 2.323 25,378 +0.00(+0.00%)
Mar 27, 2020 2.255 2.333 2.080 2.323 72,220 -0.06(-2.44%)
Mar 26, 2020 2.439 2.449 2.216 2.381 417,788 -0.11(-4.28%)
Mar 25, 2020 2.579 2.696 2.420 2.487 71,105 -0.11(-4.10%)
Mar 24, 2020 2.710 2.836 2.526 2.594 228,332 +0.23(+9.84%)
Mar 23, 2020 2.420 2.468 2.342 2.362 70,668 -0.09(-3.56%)
Mar 20, 2020 2.565 2.565 2.216 2.449 106,212 -0.15(-5.95%)
Mar 19, 2020 2.516 2.604 2.362 2.604 106,195 -0.03(-1.10%)
Mar 18, 2020 2.681 2.710 2.555 2.633 88,795 -0.17(-6.21%)
Mar 17, 2020 2.758 2.831 2.652 2.807 40,391 -0.01(-0.34%)
Mar 16, 2020 2.613 2.817 2.613 2.817 94,529 -0.01(-0.34%)
Mar 13, 2020 3.097 3.111 2.826 2.826 16,117 -0.04(-1.30%)
Mar 12, 2020 2.894 2.933 2.846 2.864 20,547 -0.05(-1.71%)
Mar 11, 2020 3.281 3.281 2.894 2.913 31,858 +0.02(+0.67%)
Mar 10, 2020 3.000 3.000 2.875 2.894 49,950 -0.05(-1.77%)
Mar 09, 2020 2.952 3.126 2.904 2.946 57,271 -0.09(-3.06%)
Mar 06, 2020 3.000 3.039 3.000 3.039 20,560 -0.01(-0.32%)
Mar 05, 2020 3.058 3.088 3.049 3.049 13,568 -0.03(-0.94%)
Mar 04, 2020 3.088 3.088 3.065 3.078 5,086 -0.02(-0.63%)
Mar 03, 2020 3.058 3.109 3.058 3.097 15,177 +0.02(+0.63%)
Mar 02, 2020 3.068 3.078 3.060 3.078 13,940 -0.01(-0.31%)
Feb 28, 2020 3.049 3.117 3.049 3.088 24,899 +0.01(+0.31%)
Feb 27, 2020 3.049 3.097 3.049 3.078 23,299 +0.00(+0.00%)
Feb 26, 2020 3.097 3.112 3.068 3.078 68,457 -0.02(-0.63%)
Feb 25, 2020 3.107 3.117 3.097 3.097 23,030 -0.01(-0.28%)
Feb 24, 2020 3.131 3.131 3.097 3.106 3,575 -0.04(-1.26%)
Feb 21, 2020 3.136 3.165 3.107 3.146 14,671 +0.03(+0.93%)
Feb 20, 2020 3.194 3.233 3.097 3.117 28,795 +0.19(+6.62%)
Feb 19, 2020 2.939 2.943 2.923 2.923 10,277 -0.01(-0.33%)
Feb 18, 2020 2.933 2.940 2.924 2.933 2,909 -0.01(-0.33%)
Feb 14, 2020 2.942 2.952 2.942 2.942 723 +0.01(+0.33%)
Feb 13, 2020 2.933 2.936 2.933 2.933 1,168 +0.00(+0.17%)
Feb 12, 2020 2.923 2.933 2.923 2.928 14,808 +0.00(+0.17%)
Feb 11, 2020 2.923 2.933 2.923 2.923 1,386 -0.01(-0.33%)
Feb 10, 2020 2.923 2.933 2.923 2.933 1,367 +0.01(+0.33%)
Feb 07, 2020 2.923 2.933 2.923 2.923 2,892 +0.00(+0.00%)
Feb 06, 2020 2.923 2.933 2.923 2.923 2,954 -0.02(-0.65%)
Feb 05, 2020 2.923 2.942 2.923 2.942 1,146 +0.02(+0.66%)
Feb 04, 2020 2.933 2.933 2.923 2.923 1,686 +0.00(+0.00%)
Feb 03, 2020 2.904 2.923 2.904 2.923 9,166 +0.00(+0.00%)
Jan 31, 2020 2.933 2.933 2.913 2.923 12,811 -0.03(-0.86%)
Jan 30, 2020 2.933 2.948 2.923 2.948 11,489 +0.03(+0.86%)
Jan 29, 2020 2.953 2.953 2.923 2.923 2,665 -0.01(-0.33%)
Jan 28, 2020 2.933 2.936 2.933 2.933 473 +0.00(+0.00%)
Jan 27, 2020 2.942 2.949 2.923 2.933 6,981 -0.04(-1.30%)
Jan 24, 2020 2.971 2.971 2.971 2.971 103 +0.00(+0.00%)
Jan 23, 2020 2.978 2.978 2.962 2.971 6,049 +0.02(+0.66%)
Jan 22, 2020 2.942 2.952 2.923 2.952 17,625 +0.02(+0.66%)
Jan 21, 2020 2.923 2.952 2.923 2.933 5,110 -0.03(-0.98%)
Jan 17, 2020 2.962 2.962 2.955 2.962 3,202 +0.00(+0.00%)
Jan 16, 2020 3.010 3.039 2.962 2.962 8,183 +0.02(+0.66%)
Jan 15, 2020 2.962 2.962 2.942 2.942 5,464 -0.01(-0.33%)
Jan 14, 2020 2.962 2.991 2.952 2.952 8,172 -0.01(-0.33%)
Jan 13, 2020 2.971 2.971 2.962 2.962 9,086 -0.03(-0.97%)
Jan 10, 2020 3.010 3.010 2.971 2.991 36,781 +0.00(+0.00%)
Jan 09, 2020 3.049 3.049 2.981 2.991 18,063 -0.05(-1.59%)
Jan 08, 2020 3.039 3.039 3.039 3.039 296 +0.00(+0.08%)
Jan 07, 2020 3.013 3.037 3.013 3.037 1,079 -0.01(-0.39%)
Jan 06, 2020 3.039 3.052 3.039 3.049 4,677 +0.01(+0.31%)
Jan 03, 2020 3.059 3.059 3.039 3.039 2,066 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.