Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.594	5.622	5.432	5.432	44,973	-0.20(-3.62%)
Feb 25, 2010	5.629	5.650	5.404	5.636	87,192	-0.11(-1.96%)
Feb 24, 2010	5.734	5.854	5.284	5.748	85,566	+0.21(+3.81%)
Feb 23, 2010	5.741	5.847	5.453	5.537	74,827	-0.19(-3.32%)
Feb 22, 2010	5.755	5.762	5.650	5.727	62,834	-0.01(-0.12%)
Feb 19, 2010	5.706	5.762	5.643	5.734	41,738	+0.04(+0.74%)
Feb 18, 2010	5.805	5.847	5.629	5.692	76,711	-0.08(-1.34%)
Feb 17, 2010	5.798	5.798	5.706	5.769	28,920	-0.01(-0.12%)
Feb 16, 2010	5.720	5.784	5.629	5.777	17,015	+0.11(+1.86%)
Feb 12, 2010	5.537	5.671	5.671	5.671	27,146	+0.08(+1.51%)
Feb 11, 2010	5.467	5.622	5.453	5.587	35,037	+0.10(+1.79%)
Feb 10, 2010	5.580	5.706	5.474	5.488	36,266	-0.14(-2.50%)
Feb 09, 2010	5.608	5.755	5.489	5.629	40,669	+0.06(+1.14%)
Feb 08, 2010	5.636	5.636	5.516	5.565	21,354	-0.08(-1.49%)
Feb 05, 2010	5.594	5.650	5.453	5.650	29,779	+0.06(+1.01%)
Feb 04, 2010	5.769	5.769	5.551	5.594	65,154	-0.23(-3.87%)
Feb 03, 2010	5.629	5.847	5.629	5.819	70,783	+0.18(+3.25%)
Feb 02, 2010	5.643	5.678	5.502	5.636	83,803	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.