Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.210	4.230	4.007	4.070	11,985	+0.00(+0.12%)
Jan 28, 2021	3.978	4.113	3.813	4.065	12,187	+0.01(+0.24%)
Jan 27, 2021	3.833	4.113	3.804	4.055	30,936	+0.01(+0.24%)
Jan 26, 2021	3.968	4.046	3.852	4.046	12,881	+0.14(+3.47%)
Jan 25, 2021	3.959	3.968	3.678	3.910	29,503	-0.11(-2.65%)
Jan 22, 2021	3.939	4.046	3.939	4.017	12,294	+0.05(+1.34%)
Jan 21, 2021	4.005	4.017	3.892	3.963	9,013	+0.05(+1.38%)
Jan 20, 2021	3.930	4.017	3.881	3.910	12,944	-0.02(-0.51%)
Jan 19, 2021	3.895	4.017	3.730	3.930	19,600	+0.03(+0.86%)
Jan 15, 2021	3.968	4.036	3.891	3.896	14,981	-0.05(-1.34%)
Jan 14, 2021	3.949	4.081	3.871	3.949	7,235	+0.08(+2.00%)
Jan 13, 2021	3.920	3.982	3.823	3.871	11,121	+0.01(+0.25%)
Jan 12, 2021	3.888	4.036	3.856	3.862	15,542	-0.01(-0.25%)
Jan 11, 2021	3.697	4.046	3.697	3.871	29,274	+0.06(+1.52%)
Jan 08, 2021	3.649	3.920	3.622	3.813	24,383	+0.07(+1.81%)
Jan 07, 2021	3.959	4.026	3.639	3.746	37,320	-0.15(-3.73%)
Jan 06, 2021	3.920	4.113	3.700	3.891	50,947	+0.08(+2.03%)
Jan 05, 2021	3.871	4.336	3.562	3.813	79,044	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.