Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.165	3.180	3.112	3.136	8,575	+0.00(+0.00%)
Nov 27, 2019	3.107	3.146	3.088	3.136	7,335	-0.01(-0.31%)
Nov 26, 2019	3.117	3.160	3.078	3.146	13,205	+0.05(+1.56%)
Nov 25, 2019	3.029	3.126	3.029	3.097	5,862	-0.09(-2.74%)
Nov 22, 2019	2.933	3.194	2.933	3.184	23,143	+0.12(+3.79%)
Nov 21, 2019	2.904	3.068	2.874	3.068	53,844	+0.15(+4.97%)
Nov 20, 2019	2.817	2.952	2.797	2.923	36,111	-0.04(-1.31%)
Nov 19, 2019	3.058	3.068	2.913	2.962	47,195	-0.08(-2.61%)
Nov 18, 2019	3.078	3.098	3.039	3.041	20,150	-0.04(-1.19%)
Nov 15, 2019	3.097	3.117	3.073	3.078	13,121	-0.02(-0.75%)
Nov 14, 2019	3.090	3.136	3.090	3.101	9,135	-0.01(-0.19%)
Nov 13, 2019	3.107	3.126	3.059	3.107	15,947	+0.00(+0.03%)
Nov 12, 2019	3.145	3.145	3.088	3.106	2,532	-0.01(-0.33%)
Nov 11, 2019	3.126	3.132	3.107	3.116	10,114	+0.00(+0.14%)
Nov 08, 2019	3.107	3.126	3.097	3.112	4,393	-0.02(-0.75%)
Nov 07, 2019	3.116	3.155	3.116	3.136	1,783	+0.00(+0.00%)
Nov 06, 2019	3.183	3.185	3.136	3.136	9,249	-0.05(-1.50%)
Nov 05, 2019	3.164	3.189	3.164	3.183	16,173	+0.03(+0.91%)
Nov 04, 2019	3.155	3.202	3.136	3.155	24,085	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.