Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.383 5.467 5.354 5.368 43,226 -0.01(-0.26%)
Dec 30, 2010 5.544 5.615 5.383 5.383 28,684 -0.16(-2.92%)
Dec 29, 2010 5.537 5.551 5.467 5.544 17,272 +0.00(+0.00%)
Dec 28, 2010 5.629 5.650 5.530 5.544 20,881 -0.07(-1.25%)
Dec 27, 2010 5.467 5.615 5.446 5.615 13,446 +0.13(+2.44%)
Dec 23, 2010 5.488 5.523 5.354 5.481 70,336 +0.00(+0.00%)
Dec 22, 2010 5.446 5.558 5.411 5.481 28,161 +0.03(+0.52%)
Dec 21, 2010 5.502 5.502 5.404 5.453 40,529 -0.01(-0.26%)
Dec 20, 2010 5.481 5.498 5.404 5.467 105,724 +0.01(+0.13%)
Dec 17, 2010 5.235 5.558 5.045 5.460 183,753 +0.24(+4.58%)
Dec 16, 2010 4.967 5.481 4.946 5.221 178,044 +0.21(+4.21%)
Dec 15, 2010 4.953 5.010 4.897 5.010 42,889 +0.06(+1.28%)
Dec 14, 2010 4.960 4.960 4.848 4.946 31,509 +0.02(+0.43%)
Dec 13, 2010 4.988 4.988 4.904 4.925 36,766 -0.07(-1.41%)
Dec 10, 2010 4.876 4.996 4.813 4.996 41,000 +0.11(+2.16%)
Dec 09, 2010 4.855 4.890 4.749 4.890 24,590 +0.09(+1.91%)
Dec 08, 2010 4.869 4.925 4.694 4.799 81,532 -0.04(-0.87%)
Dec 07, 2010 4.855 4.890 4.735 4.841 38,672 +0.02(+0.44%)
Dec 06, 2010 4.763 4.827 4.707 4.820 17,254 +0.02(+0.44%)
Dec 03, 2010 4.742 4.799 4.706 4.799 15,889 +0.02(+0.44%)
Dec 02, 2010 4.876 4.876 4.735 4.777 30,274 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.