Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.094 5.207 5.207 5.207 37,237 +0.09(+1.79%)
Dec 30, 2013 5.193 5.242 5.101 5.115 17,450 -0.11(-2.02%)
Dec 27, 2013 5.354 5.368 5.207 5.221 20,007 -0.10(-1.85%)
Dec 26, 2013 5.284 5.347 5.284 5.319 32,403 +0.07(+1.34%)
Dec 24, 2013 5.256 5.326 5.235 5.249 27,525 +0.01(+0.27%)
Dec 23, 2013 5.101 5.242 5.101 5.235 79,895 +0.18(+3.48%)
Dec 20, 2013 5.052 5.136 4.996 5.059 253,519 +0.04(+0.70%)
Dec 19, 2013 5.059 5.087 4.974 5.024 47,398 -0.02(-0.42%)
Dec 18, 2013 4.960 5.052 4.904 5.045 34,862 +0.11(+2.14%)
Dec 17, 2013 4.967 4.988 4.911 4.939 98,522 -0.01(-0.28%)
Dec 16, 2013 4.981 5.100 4.918 4.953 44,684 +0.01(+0.14%)
Dec 13, 2013 5.052 5.094 4.946 4.946 49,211 -0.11(-2.09%)
Dec 12, 2013 5.087 5.122 4.988 5.052 113,227 +0.01(+0.14%)
Dec 11, 2013 5.178 5.178 5.010 5.045 45,881 -0.18(-3.37%)
Dec 10, 2013 5.235 5.347 5.122 5.221 68,590 -0.04(-0.67%)
Dec 09, 2013 5.157 5.418 5.129 5.256 227,744 +0.10(+1.91%)
Dec 06, 2013 5.038 5.319 5.038 5.157 130,136 +0.18(+3.68%)
Dec 05, 2013 4.806 5.034 4.806 4.974 132,189 +0.22(+4.59%)
Dec 04, 2013 4.721 4.806 4.682 4.756 47,425 +0.02(+0.45%)
Dec 03, 2013 4.714 4.749 4.658 4.735 44,247 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.