Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.829	4.829	4.829	0	+0.03(+0.72%)
Dec 28, 2017	4.622	4.835	4.613	4.795	49,205	+0.09(+1.83%)
Dec 27, 2017	4.657	4.736	4.657	4.708	40,480	+0.00(+0.10%)
Dec 26, 2017	4.656	4.717	4.640	4.704	20,769	+0.00(+0.08%)
Dec 22, 2017	4.630	4.700	4.630	4.700	30,946	+0.09(+1.86%)
Dec 21, 2017	4.588	4.631	4.545	4.614	48,017	-0.04(-0.92%)
Dec 20, 2017	4.605	4.674	4.588	4.657	20,653	+0.06(+1.31%)
Dec 19, 2017	4.563	4.657	4.563	4.597	26,224	+0.01(+0.19%)
Dec 18, 2017	4.717	4.717	4.588	4.588	32,367	-0.10(-2.19%)
Dec 15, 2017	4.725	4.737	4.631	4.691	10,678	+0.02(+0.37%)
Dec 14, 2017	4.734	4.758	4.648	4.674	23,444	+0.03(+0.74%)
Dec 13, 2017	4.588	4.760	4.588	4.640	42,338	+0.03(+0.74%)
Dec 12, 2017	4.674	4.697	4.597	4.605	21,662	-0.10(-2.19%)
Dec 11, 2017	4.631	4.751	4.589	4.708	38,998	+0.06(+1.29%)
Dec 08, 2017	4.751	4.751	4.648	4.648	33,935	-0.06(-1.27%)
Dec 07, 2017	4.640	4.720	4.631	4.708	8,747	+0.03(+0.73%)
Dec 06, 2017	4.717	4.767	4.640	4.674	17,768	-0.05(-1.09%)
Dec 05, 2017	4.631	4.760	4.631	4.725	44,348	+0.09(+1.85%)
Dec 04, 2017	4.631	4.665	4.588	4.640	35,756	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.