Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.513 4.575 4.471 4.513 35,267 -0.03(-0.74%)
Aug 30, 2017 4.614 4.623 4.521 4.547 15,403 -0.03(-0.74%)
Aug 29, 2017 4.505 4.581 4.446 4.580 49,494 +0.00(+0.00%)
Aug 28, 2017 4.522 4.597 4.454 4.580 23,582 +0.10(+2.25%)
Aug 25, 2017 4.488 4.507 4.446 4.480 5,313 -0.02(-0.37%)
Aug 24, 2017 4.513 4.513 4.452 4.497 6,101 -0.01(-0.19%)
Aug 23, 2017 4.451 4.522 4.446 4.505 25,445 -0.03(-0.56%)
Aug 22, 2017 4.513 4.530 4.471 4.530 17,108 +0.07(+1.50%)
Aug 21, 2017 4.508 4.508 4.446 4.463 15,866 -0.09(-2.02%)
Aug 18, 2017 4.463 4.555 4.463 4.555 3,924 +0.05(+1.12%)
Aug 17, 2017 4.530 4.548 4.497 4.505 17,111 +0.00(+0.00%)
Aug 16, 2017 4.651 4.656 4.505 4.505 17,484 -0.11(-2.36%)
Aug 15, 2017 4.547 4.614 4.530 4.614 30,697 +0.04(+0.92%)
Aug 14, 2017 4.539 4.580 4.497 4.572 20,476 +0.08(+1.83%)
Aug 11, 2017 4.480 4.513 4.480 4.490 25,685 -0.02(-0.52%)
Aug 10, 2017 4.542 4.542 4.497 4.513 16,069 +0.02(+0.37%)
Aug 09, 2017 4.431 4.556 4.431 4.497 18,590 +0.01(+0.19%)
Aug 08, 2017 4.556 4.572 4.488 4.488 62,812 -0.08(-1.83%)
Aug 07, 2017 4.530 4.580 4.505 4.572 38,089 -0.02(-0.37%)
Aug 04, 2017 4.606 4.656 4.530 4.589 45,546 +0.05(+1.11%)
Aug 03, 2017 4.513 4.570 4.513 4.539 64,150 +0.01(+0.19%)
Aug 02, 2017 4.690 4.782 4.530 4.530 103,188 -0.18(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.