Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.848 4.904 4.742 4.777 119,111 -0.06(-1.16%)
Aug 30, 2011 4.749 4.834 4.686 4.834 50,011 +0.04(+0.88%)
Aug 29, 2011 4.777 4.813 4.686 4.791 60,635 +0.06(+1.34%)
Aug 26, 2011 4.686 4.791 4.658 4.728 23,807 -0.01(-0.15%)
Aug 25, 2011 4.876 4.911 4.693 4.735 68,098 -0.08(-1.75%)
Aug 24, 2011 4.820 4.820 4.707 4.820 109,622 -0.06(-1.30%)
Aug 23, 2011 4.693 4.883 4.552 4.883 93,529 +0.20(+4.36%)
Aug 22, 2011 4.799 4.799 4.609 4.679 31,566 +0.01(+0.30%)
Aug 19, 2011 4.637 4.791 4.637 4.665 66,993 -0.04(-0.75%)
Aug 18, 2011 4.594 4.799 4.524 4.700 95,422 -0.06(-1.33%)
Aug 17, 2011 4.686 4.806 4.658 4.763 104,806 +0.06(+1.20%)
Aug 16, 2011 4.862 4.911 4.609 4.707 85,567 -0.23(-4.56%)
Aug 15, 2011 4.869 4.960 4.813 4.932 18,256 +0.10(+2.04%)
Aug 12, 2011 4.869 4.869 4.623 4.834 82,020 +0.02(+0.44%)
Aug 11, 2011 4.559 4.925 4.468 4.813 70,188 +0.31(+6.87%)
Aug 10, 2011 4.749 4.777 4.489 4.503 182,532 -0.37(-7.65%)
Aug 09, 2011 4.552 4.981 4.482 4.876 117,324 +0.35(+7.78%)
Aug 08, 2011 4.552 4.829 4.503 4.524 140,383 -0.18(-3.74%)
Aug 05, 2011 4.939 4.946 4.644 4.700 134,669 -0.20(-4.02%)
Aug 04, 2011 5.059 5.171 4.883 4.897 85,707 -0.22(-4.26%)
Aug 03, 2011 5.185 5.185 5.031 5.115 87,470 -0.04(-0.82%)
Aug 02, 2011 5.270 5.298 5.157 5.157 38,567 -0.11(-2.14%)
Aug 01, 2011 5.200 5.298 5.094 5.270 58,243 +0.11(+2.04%)
Jul 29, 2011 4.876 5.164 4.862 5.164 93,369 +0.22(+4.41%)
Jul 28, 2011 4.784 4.946 4.784 4.946 74,611 +0.14(+2.93%)
Jul 27, 2011 4.679 4.813 4.672 4.806 100,559 -0.11(-2.29%)
Jul 26, 2011 4.953 4.974 4.855 4.918 33,637 -0.01(-0.29%)
Jul 25, 2011 4.869 4.996 4.869 4.932 35,740 -0.01(-0.14%)
Jul 22, 2011 4.946 4.960 4.925 4.939 24,779 +0.01(+0.14%)
Jul 21, 2011 4.925 4.946 4.912 4.932 71,183 +0.02(+0.43%)
Jul 20, 2011 4.960 4.967 4.883 4.911 184,279 -0.07(-1.41%)
Jul 19, 2011 5.045 5.066 4.925 4.981 188,172 -0.01(-0.28%)
Jul 18, 2011 4.996 5.038 4.904 4.996 69,110 -0.02(-0.42%)
Jul 15, 2011 4.988 5.080 4.988 5.017 69,123 +0.01(+0.14%)
Jul 14, 2011 5.003 5.073 4.918 5.010 58,518 +0.04(+0.71%)
Jul 13, 2011 4.925 4.988 4.911 4.974 42,794 +0.08(+1.58%)
Jul 12, 2011 4.911 4.939 4.890 4.897 92,850 -0.03(-0.57%)
Jul 11, 2011 4.981 4.981 4.904 4.925 70,507 -0.11(-2.23%)
Jul 08, 2011 4.967 5.052 4.939 5.038 28,534 -0.01(-0.28%)
Jul 07, 2011 5.017 5.066 4.953 5.052 76,372 +0.08(+1.56%)
Jul 06, 2011 4.932 5.003 4.932 4.974 155,892 -0.01(-0.14%)
Jul 05, 2011 4.911 4.996 4.883 4.981 76,079 +0.05(+1.00%)
Jul 01, 2011 4.932 5.031 4.849 4.932 72,324 -0.01(-0.28%)
Jun 30, 2011 4.693 5.017 4.693 4.946 149,648 +0.25(+5.40%)
Jun 29, 2011 4.503 4.777 4.482 4.693 60,627 +0.19(+4.22%)
Jun 28, 2011 4.397 4.538 4.336 4.503 66,174 +0.13(+2.89%)
Jun 27, 2011 4.299 4.397 4.278 4.376 32,309 +0.04(+0.97%)
Jun 24, 2011 4.200 4.390 4.200 4.334 547,258 +0.14(+3.36%)
Jun 23, 2011 4.137 4.236 4.116 4.193 69,331 +0.01(+0.17%)
Jun 22, 2011 4.243 4.250 4.186 4.186 39,616 -0.07(-1.65%)
Jun 21, 2011 4.250 4.257 4.165 4.257 105,260 +0.06(+1.51%)
Jun 20, 2011 4.215 4.222 4.179 4.193 69,594 +0.03(+0.68%)
Jun 17, 2011 4.137 4.172 4.098 4.165 110,720 +0.05(+1.20%)
Jun 16, 2011 4.222 4.222 4.074 4.116 178,995 -0.08(-2.01%)
Jun 15, 2011 4.404 4.475 4.151 4.200 83,425 -0.27(-5.98%)
Jun 14, 2011 4.426 4.503 4.390 4.468 34,821 +0.08(+1.93%)
Jun 13, 2011 4.489 4.503 4.341 4.383 44,075 -0.10(-2.20%)
Jun 10, 2011 4.700 4.749 4.468 4.482 49,926 -0.27(-5.63%)
Jun 09, 2011 4.700 4.749 4.665 4.749 38,570 +0.06(+1.20%)
Jun 08, 2011 4.763 4.763 4.672 4.693 23,561 -0.10(-2.06%)
Jun 07, 2011 4.791 4.834 4.707 4.791 29,970 +0.04(+0.74%)
Jun 06, 2011 4.770 4.925 4.735 4.756 66,585 +0.04(+0.75%)
Jun 03, 2011 4.791 4.791 4.700 4.721 58,366 -0.35(-6.93%)
May 24, 2011 5.129 5.178 5.038 5.073 70,090 -0.06(-1.10%)
May 23, 2011 5.263 5.298 5.129 5.129 35,917 -0.24(-4.46%)
May 20, 2011 5.368 5.404 5.270 5.368 119,416 -0.02(-0.39%)
May 19, 2011 5.390 5.439 5.291 5.390 140,748 +0.04(+0.79%)
May 18, 2011 5.256 5.347 5.200 5.347 144,490 +0.08(+1.47%)
May 17, 2011 5.291 5.340 5.171 5.270 78,754 -0.04(-0.79%)
May 16, 2011 5.375 5.404 5.305 5.312 156,348 -0.10(-1.82%)
May 13, 2011 5.594 5.713 5.397 5.411 123,230 -0.15(-2.78%)
May 12, 2011 5.580 5.664 5.418 5.565 200,715 -0.04(-0.75%)
May 11, 2011 5.622 5.650 5.601 5.608 48,603 -0.02(-0.37%)
May 10, 2011 5.784 5.784 5.580 5.629 110,178 -0.11(-1.84%)
May 09, 2011 5.636 5.748 5.629 5.734 36,022 +0.04(+0.74%)
May 06, 2011 5.762 5.882 5.601 5.692 68,984 +0.02(+0.37%)
May 05, 2011 5.474 5.748 5.453 5.671 68,441 +0.20(+3.60%)
May 04, 2011 5.648 5.648 5.467 5.474 36,201 -0.15(-2.63%)
May 03, 2011 5.699 5.762 5.608 5.622 67,682 -0.07(-1.24%)
May 02, 2011 5.784 5.784 5.692 5.692 58,873 -0.36(-5.93%)
Apr 29, 2011 6.002 6.079 5.917 6.051 80,583 +0.08(+1.42%)
Apr 28, 2011 5.706 6.009 5.699 5.966 68,249 +0.24(+4.18%)
Apr 27, 2011 5.769 5.769 5.643 5.727 114,686 +0.07(+1.24%)
Apr 26, 2011 5.615 5.720 5.594 5.657 36,243 +0.06(+1.01%)
Apr 25, 2011 5.601 5.671 5.572 5.601 6,316 -0.01(-0.25%)
Apr 21, 2011 5.615 5.615 5.488 5.615 38,192 +0.05(+0.88%)
Apr 20, 2011 5.629 5.629 5.502 5.565 52,851 +0.04(+0.76%)
Apr 19, 2011 5.657 5.699 5.516 5.523 25,928 -0.10(-1.75%)
Apr 18, 2011 5.692 5.724 5.572 5.622 64,993 -0.16(-2.80%)
Apr 15, 2011 5.713 5.798 5.629 5.784 62,916 +0.06(+0.98%)
Apr 14, 2011 5.664 5.727 5.580 5.727 55,642 +0.03(+0.49%)
Apr 13, 2011 5.826 5.861 5.692 5.699 101,420 -0.06(-1.10%)
Apr 12, 2011 6.009 6.009 5.755 5.762 117,726 -0.27(-4.43%)
Apr 11, 2011 6.072 6.135 6.023 6.030 89,189 -0.06(-1.04%)
Apr 08, 2011 6.114 6.128 5.981 6.093 48,020 +0.04(+0.58%)
Apr 07, 2011 6.051 6.093 6.044 6.058 25,554 +0.03(+0.47%)
Apr 06, 2011 6.023 6.079 5.903 6.030 34,481 +0.03(+0.47%)
Apr 05, 2011 5.938 6.030 5.931 6.002 23,145 +0.03(+0.47%)
Apr 04, 2011 5.981 6.013 5.931 5.974 51,589 +0.03(+0.47%)
Apr 01, 2011 6.079 6.079 5.516 5.945 37,221 -0.11(-1.86%)
Mar 31, 2011 5.981 6.079 5.924 6.058 41,366 +0.05(+0.82%)
Mar 30, 2011 6.009 6.009 6.009 6.009 44,812 +0.25(+4.27%)
Mar 29, 2011 5.741 5.762 5.741 5.762 29,305 +0.02(+0.37%)
Mar 28, 2011 5.784 5.784 5.706 5.741 37,972 -0.04(-0.61%)
Mar 25, 2011 5.805 5.805 5.544 5.777 39,394 +0.00(+0.00%)
Mar 24, 2011 5.791 5.798 5.565 5.777 47,676 +0.01(+0.12%)
Mar 23, 2011 5.713 5.805 5.706 5.769 39,399 +0.03(+0.49%)
Mar 22, 2011 5.755 5.784 5.685 5.741 29,320 +0.02(+0.37%)
Mar 21, 2011 5.685 5.727 5.643 5.720 38,047 -0.01(-0.12%)
Mar 18, 2011 5.657 5.784 5.657 5.727 62,722 +0.10(+1.75%)
Mar 17, 2011 5.481 5.706 5.432 5.629 78,857 +0.23(+4.17%)
Mar 16, 2011 5.488 5.502 5.404 5.404 44,828 -0.13(-2.41%)
Mar 15, 2011 5.453 5.565 5.446 5.537 50,325 -0.02(-0.38%)
Mar 14, 2011 5.636 5.706 5.558 5.558 57,072 -0.15(-2.59%)
Mar 11, 2011 5.784 5.784 5.685 5.706 57,688 -0.11(-1.82%)
Mar 10, 2011 5.840 5.924 5.769 5.812 74,491 -0.14(-2.36%)
Mar 09, 2011 6.058 6.100 5.889 5.952 75,154 -0.14(-2.31%)
Mar 08, 2011 5.861 6.100 5.833 6.093 21,174 +0.23(+3.96%)
Mar 07, 2011 6.156 6.156 5.777 5.861 63,609 -0.30(-4.80%)
Mar 04, 2011 6.121 6.171 6.079 6.156 25,560 +0.01(+0.11%)
Mar 03, 2011 6.142 6.149 6.072 6.149 35,914 +0.08(+1.27%)
Mar 02, 2011 6.051 6.128 6.023 6.072 46,835 +0.02(+0.35%)
Mar 01, 2011 6.023 6.086 5.910 6.051 78,745 +0.04(+0.70%)
Feb 28, 2011 6.058 6.065 5.974 6.009 34,698 -0.03(-0.47%)
Feb 25, 2011 5.995 6.079 5.861 6.037 59,078 +0.06(+0.94%)
Feb 24, 2011 5.966 5.995 5.805 5.981 95,276 +0.06(+0.95%)
Feb 23, 2011 6.037 6.058 5.924 5.924 34,733 -0.09(-1.52%)
Feb 22, 2011 6.121 6.156 6.016 6.016 59,595 -0.16(-2.62%)
Feb 18, 2011 6.107 6.185 6.058 6.178 42,641 +0.08(+1.39%)
Feb 17, 2011 6.192 6.192 5.924 6.093 55,520 -0.09(-1.48%)
Feb 16, 2011 6.178 6.515 6.044 6.185 142,594 +0.17(+2.81%)
Feb 15, 2011 5.734 6.044 5.734 6.016 92,098 +0.25(+4.40%)
Feb 14, 2011 5.720 5.784 5.720 5.762 49,792 +0.03(+0.49%)
Feb 11, 2011 5.572 5.741 5.565 5.734 67,038 +0.11(+2.00%)
Feb 10, 2011 5.530 5.629 5.516 5.622 41,444 +0.06(+1.01%)
Feb 09, 2011 5.446 5.580 5.411 5.565 33,266 +0.08(+1.54%)
Feb 08, 2011 5.383 5.481 5.375 5.481 25,655 +0.11(+2.10%)
Feb 07, 2011 5.270 5.383 5.270 5.368 41,246 +0.08(+1.60%)
Feb 04, 2011 5.340 5.340 5.263 5.284 89,750 -0.05(-0.92%)
Feb 03, 2011 5.270 5.375 5.256 5.333 40,195 +0.02(+0.40%)
Feb 02, 2011 5.305 5.341 5.291 5.312 116,697 -0.04(-0.66%)
Feb 01, 2011 5.291 5.347 5.256 5.347 39,583 +0.08(+1.47%)
Jan 31, 2011 5.305 5.305 5.214 5.270 54,450 +0.02(+0.40%)
Jan 28, 2011 5.411 5.411 5.235 5.249 106,598 -0.18(-3.24%)
Jan 27, 2011 5.368 5.439 5.164 5.425 55,342 +0.03(+0.52%)
Jan 26, 2011 5.340 5.418 5.291 5.397 225,752 +0.09(+1.72%)
Jan 25, 2011 5.277 5.312 5.164 5.305 41,293 -0.01(-0.13%)
Jan 24, 2011 5.277 5.319 5.273 5.312 67,975 +0.04(+0.67%)
Jan 21, 2011 5.418 5.474 5.249 5.277 117,599 -0.12(-2.22%)
Jan 20, 2011 5.523 5.572 5.390 5.397 62,318 -0.12(-2.17%)
Jan 19, 2011 5.544 5.608 5.481 5.516 86,164 -0.11(-1.88%)
Jan 18, 2011 5.629 5.629 5.516 5.622 42,886 -0.01(-0.25%)
Jan 14, 2011 5.453 6.431 5.453 5.636 462,449 +0.20(+3.62%)
Jan 13, 2011 5.418 5.502 5.383 5.439 53,245 -0.01(-0.13%)
Jan 12, 2011 5.312 5.446 5.291 5.446 69,531 +0.08(+1.44%)
Jan 11, 2011 5.333 5.397 5.270 5.368 43,409 +0.06(+1.06%)
Jan 10, 2011 5.298 5.361 5.150 5.312 29,076 -0.03(-0.53%)
Jan 07, 2011 5.284 5.340 5.263 5.340 22,031 +0.05(+0.93%)
Jan 06, 2011 5.375 5.375 5.263 5.291 45,419 -0.10(-1.83%)
Jan 05, 2011 5.340 5.460 5.319 5.390 28,281 +0.04(+0.79%)
Jan 04, 2011 5.530 5.530 5.319 5.347 21,836 -0.18(-3.31%)
Jan 03, 2011 5.439 5.558 5.397 5.530 31,650 +0.16(+3.01%)
Dec 31, 2010 5.383 5.467 5.354 5.368 43,226 -0.01(-0.26%)
Dec 30, 2010 5.544 5.615 5.383 5.383 28,684 -0.16(-2.92%)
Dec 29, 2010 5.537 5.551 5.467 5.544 17,272 +0.00(+0.00%)
Dec 28, 2010 5.629 5.650 5.530 5.544 20,881 -0.07(-1.25%)
Dec 27, 2010 5.467 5.615 5.446 5.615 13,446 +0.13(+2.44%)
Dec 23, 2010 5.488 5.523 5.354 5.481 70,336 +0.00(+0.00%)
Dec 22, 2010 5.446 5.558 5.411 5.481 28,161 +0.03(+0.52%)
Dec 21, 2010 5.502 5.502 5.404 5.453 40,529 -0.01(-0.26%)
Dec 20, 2010 5.481 5.498 5.404 5.467 105,724 +0.01(+0.13%)
Dec 17, 2010 5.235 5.558 5.045 5.460 183,753 +0.24(+4.58%)
Dec 16, 2010 4.967 5.481 4.946 5.221 178,044 +0.21(+4.21%)
Dec 15, 2010 4.953 5.010 4.897 5.010 42,889 +0.06(+1.28%)
Dec 14, 2010 4.960 4.960 4.848 4.946 31,509 +0.02(+0.43%)
Dec 13, 2010 4.988 4.988 4.904 4.925 36,766 -0.07(-1.41%)
Dec 10, 2010 4.876 4.996 4.813 4.996 41,000 +0.11(+2.16%)
Dec 09, 2010 4.855 4.890 4.749 4.890 24,590 +0.09(+1.91%)
Dec 08, 2010 4.869 4.925 4.694 4.799 81,532 -0.04(-0.87%)
Dec 07, 2010 4.855 4.890 4.735 4.841 38,672 +0.02(+0.44%)
Dec 06, 2010 4.763 4.827 4.707 4.820 17,254 +0.02(+0.44%)
Dec 03, 2010 4.742 4.799 4.706 4.799 15,889 +0.02(+0.44%)
Dec 02, 2010 4.876 4.876 4.735 4.777 30,274 -0.10(-2.02%)
Dec 01, 2010 4.960 4.960 4.855 4.876 59,353 -0.04(-0.86%)
Nov 30, 2010 4.869 4.932 4.869 4.918 31,221 +0.00(+0.00%)
Nov 29, 2010 4.869 4.988 4.806 4.918 62,054 +0.00(+0.00%)
Nov 26, 2010 4.876 4.939 4.869 4.918 7,009 -0.01(-0.14%)
Nov 24, 2010 4.834 4.925 4.925 4.925 24,084 +0.08(+1.74%)
Nov 23, 2010 4.869 4.869 4.820 4.841 21,049 -0.07(-1.43%)
Nov 22, 2010 4.911 4.960 4.869 4.911 17,920 -0.02(-0.43%)
Nov 19, 2010 4.897 4.960 4.827 4.932 59,382 +0.04(+0.86%)
Nov 18, 2010 4.820 4.960 4.799 4.890 43,128 +0.11(+2.36%)
Nov 17, 2010 4.735 4.806 4.721 4.777 44,704 +0.04(+0.89%)
Nov 16, 2010 4.946 4.967 4.714 4.735 71,311 -0.27(-5.34%)
Nov 15, 2010 4.974 5.031 4.946 5.003 41,461 +0.05(+0.99%)
Nov 12, 2010 4.939 5.024 4.939 4.953 45,207 -0.06(-1.12%)
Nov 11, 2010 4.981 5.038 4.932 5.010 68,175 -0.04(-0.84%)
Nov 10, 2010 4.988 5.073 4.939 5.052 72,872 +0.10(+1.99%)
Nov 09, 2010 5.115 5.136 4.932 4.953 113,096 -0.15(-2.90%)
Nov 08, 2010 5.031 5.115 4.939 5.101 137,005 +0.04(+0.69%)
Nov 05, 2010 4.925 5.094 4.925 5.066 136,665 +0.18(+3.75%)
Nov 04, 2010 4.784 4.911 4.714 4.883 82,415 +0.17(+3.58%)
Nov 03, 2010 4.700 4.714 4.630 4.714 18,153 +0.01(+0.30%)
Nov 02, 2010 4.644 4.700 4.609 4.700 27,760 +0.13(+2.77%)
Nov 01, 2010 4.693 4.749 4.559 4.573 50,864 -0.11(-2.26%)
Oct 29, 2010 4.637 4.714 4.630 4.679 55,398 +0.01(+0.30%)
Oct 28, 2010 4.693 4.763 4.651 4.665 38,276 -0.05(-1.04%)
Oct 27, 2010 4.524 4.763 4.524 4.714 44,203 +0.03(+0.60%)
Oct 25, 2010 4.616 4.714 4.602 4.686 68,198 +0.10(+2.15%)
Oct 22, 2010 4.580 4.742 4.468 4.587 56,079 +0.01(+0.31%)
Oct 21, 2010 4.566 4.594 4.447 4.573 56,983 +0.04(+0.93%)
Oct 20, 2010 4.426 4.602 4.362 4.531 30,455 +0.15(+3.37%)
Oct 19, 2010 4.566 4.566 4.348 4.383 37,903 -0.25(-5.46%)
Oct 18, 2010 4.489 4.637 4.447 4.637 25,898 +0.15(+3.29%)
Oct 15, 2010 4.665 4.672 4.461 4.489 65,131 -0.11(-2.45%)
Oct 14, 2010 4.742 4.759 4.545 4.602 70,944 -0.13(-2.68%)
Oct 13, 2010 4.461 4.763 4.376 4.728 81,089 +0.27(+6.16%)
Oct 12, 2010 4.348 4.566 4.334 4.454 119,057 +0.15(+3.60%)
Oct 11, 2010 4.419 4.419 4.299 4.299 17,426 -0.11(-2.55%)
Oct 08, 2010 4.412 4.454 4.222 4.412 117,967 +0.14(+3.29%)
Oct 07, 2010 4.390 4.390 4.271 4.271 419 -0.07(-1.62%)
Oct 06, 2010 4.390 4.390 4.250 4.341 35,165 -0.04(-0.80%)
Oct 05, 2010 4.362 4.397 4.278 4.376 81,572 +0.07(+1.63%)
Oct 04, 2010 4.285 4.334 4.236 4.306 61,374 -0.01(-0.16%)
Oct 01, 2010 4.313 4.390 4.278 4.313 23,908 +0.02(+0.49%)
Sep 30, 2010 4.376 4.376 4.243 4.292 123,174 -0.06(-1.29%)
Sep 29, 2010 4.433 4.433 4.271 4.348 104,334 -0.11(-2.52%)
Sep 28, 2010 4.461 4.461 4.320 4.461 4,265 +0.10(+2.26%)
Sep 27, 2010 4.454 4.454 4.355 4.362 13,340 -0.08(-1.90%)
Sep 24, 2010 4.278 4.447 4.257 4.447 57,368 +0.22(+5.16%)
Sep 23, 2010 4.299 4.433 4.222 4.229 820 -0.11(-2.59%)
Sep 22, 2010 4.369 4.383 4.313 4.341 35,318 -0.06(-1.28%)
Sep 21, 2010 4.573 4.573 4.327 4.397 64,623 -0.18(-3.99%)
Sep 20, 2010 4.468 4.580 4.362 4.580 86,015 +0.11(+2.52%)
Sep 17, 2010 4.468 4.468 4.327 4.468 88,093 +0.04(+0.79%)
Sep 15, 2010 4.306 4.475 4.229 4.433 42,156 +0.10(+2.27%)
Sep 14, 2010 4.292 4.383 4.292 4.334 51,752 +0.01(+0.33%)
Sep 13, 2010 4.369 4.573 4.271 4.320 102,249 +0.02(+0.49%)
Sep 10, 2010 4.285 4.327 4.250 4.299 75,553 +0.01(+0.33%)
Sep 09, 2010 4.447 4.482 4.215 4.285 87,496 -0.08(-1.93%)
Sep 08, 2010 4.306 4.404 4.250 4.369 18,503 +0.08(+1.97%)
Sep 07, 2010 4.433 4.573 4.264 4.285 667 -0.15(-3.49%)
Sep 03, 2010 4.369 4.454 4.306 4.440 80,313 +0.13(+3.10%)
Sep 02, 2010 4.229 4.306 4.179 4.306 332 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.