Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.371 2.420 2.371 2.371 5,970 -0.07(-2.77%)
Aug 28, 2020 2.619 2.619 2.371 2.439 22,626 +0.05(+2.02%)
Aug 27, 2020 2.468 2.468 2.371 2.391 4,421 -0.08(-3.29%)
Aug 26, 2020 2.570 2.570 2.472 2.472 5,655 -0.06(-2.52%)
Aug 25, 2020 2.604 2.671 2.420 2.536 36,937 +0.06(+2.35%)
Aug 24, 2020 2.439 2.512 2.439 2.478 10,375 +0.01(+0.39%)
Aug 21, 2020 2.458 2.526 2.458 2.468 6,302 -0.01(-0.39%)
Aug 20, 2020 2.594 2.594 2.478 2.478 4,310 -0.13(-4.89%)
Aug 19, 2020 2.575 2.605 2.565 2.605 2,946 +0.02(+0.81%)
Aug 18, 2020 2.681 2.681 2.139 2.584 38,547 -0.05(-1.84%)
Aug 17, 2020 2.739 2.776 2.449 2.633 15,173 -0.11(-3.89%)
Aug 14, 2020 2.758 2.798 2.710 2.739 5,062 +0.00(+0.00%)
Aug 13, 2020 2.698 2.752 2.698 2.739 2,267 +0.03(+1.07%)
Aug 12, 2020 2.705 2.735 2.681 2.710 7,926 +0.03(+1.08%)
Aug 11, 2020 2.681 2.681 2.681 2.681 363 -0.04(-1.42%)
Aug 10, 2020 2.710 2.778 2.710 2.720 9,505 -0.02(-0.71%)
Aug 07, 2020 2.729 2.785 2.720 2.739 13,121 +0.03(+1.07%)
Aug 06, 2020 2.749 2.749 2.682 2.710 2,478 -0.05(-1.75%)
Aug 05, 2020 2.613 3.029 2.613 2.758 83,681 +0.19(+7.20%)
Aug 04, 2020 2.612 2.613 2.573 2.573 1,355 +0.04(+1.47%)
Aug 03, 2020 2.575 2.575 2.516 2.536 38,397 -0.07(-2.60%)
Jul 31, 2020 2.536 2.613 2.536 2.603 7,232 -0.05(-1.83%)
Jul 30, 2020 2.584 2.662 2.546 2.652 15,884 +0.10(+3.79%)
Jul 29, 2020 2.555 2.555 2.555 2.555 4,577 +0.00(+0.00%)
Jul 28, 2020 2.526 2.555 2.526 2.555 5,636 +0.00(+0.00%)
Jul 27, 2020 2.565 2.565 2.526 2.555 5,845 -0.03(-1.20%)
Jul 24, 2020 2.586 2.586 2.586 2.586 1,033 +0.01(+0.46%)
Jul 23, 2020 2.546 2.575 2.536 2.575 10,683 -0.03(-1.12%)
Jul 22, 2020 2.642 2.642 2.546 2.604 2,343 +0.01(+0.44%)
Jul 21, 2020 2.623 2.652 2.592 2.592 2,238 +0.01(+0.32%)
Jul 20, 2020 2.584 2.584 2.584 2.584 79 +0.00(+0.00%)
Jul 17, 2020 2.589 2.589 2.584 2.584 1,343 -0.06(-2.22%)
Jul 16, 2020 2.652 2.652 2.623 2.642 1,486 +0.06(+2.44%)
Jul 15, 2020 2.555 2.599 2.546 2.579 3,252 -0.07(-2.74%)
Jul 14, 2020 2.507 2.652 2.507 2.652 4,533 +0.02(+0.74%)
Jul 13, 2020 2.546 2.633 2.546 2.633 4,727 +0.06(+2.25%)
Jul 10, 2020 2.565 2.633 2.478 2.575 5,165 -0.03(-1.12%)
Jul 09, 2020 2.662 2.662 2.594 2.604 1,790 +0.00(+0.00%)
Jul 08, 2020 2.662 2.662 2.604 2.604 5,630 -0.13(-4.61%)
Jul 07, 2020 2.613 2.729 2.604 2.729 3,865 +0.04(+1.44%)
Jul 06, 2020 2.681 2.691 2.555 2.691 5,754 -0.01(-0.36%)
Jul 02, 2020 2.787 2.807 2.632 2.700 6,922 +0.04(+1.45%)
Jul 01, 2020 2.652 2.720 2.613 2.662 12,377 -0.03(-1.08%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Jun 01, 2020 2.817 2.826 2.797 2.797 5,641 +0.01(+0.35%)
May 29, 2020 2.807 2.807 2.749 2.787 5,992 -0.02(-0.69%)
May 28, 2020 2.758 2.807 2.652 2.807 9,197 +0.09(+3.20%)
May 27, 2020 2.613 2.739 2.613 2.720 16,594 +0.02(+0.90%)
May 26, 2020 2.710 2.739 2.691 2.696 22,517 +0.01(+0.54%)
May 22, 2020 2.642 2.681 2.642 2.681 8,885 +0.08(+2.97%)
May 21, 2020 2.662 2.662 2.604 2.604 6,321 -0.04(-1.47%)
May 20, 2020 2.642 2.661 2.642 2.642 3,426 +0.00(+0.17%)
May 19, 2020 2.628 2.652 2.613 2.638 2,275 -0.00(-0.00%)
May 18, 2020 2.613 2.671 2.582 2.638 10,203 +0.07(+2.85%)
May 15, 2020 2.594 2.608 2.516 2.565 20,250 -0.04(-1.49%)
May 14, 2020 2.594 2.604 2.565 2.604 10,230 +0.01(+0.33%)
May 13, 2020 2.536 2.628 2.536 2.595 37,928 +0.04(+1.56%)
May 12, 2020 2.565 2.565 2.518 2.555 3,673 +0.00(+0.00%)
May 11, 2020 2.565 2.565 2.546 2.555 5,119 -0.01(-0.38%)
May 08, 2020 2.536 2.565 2.531 2.565 8,368 +0.06(+2.32%)
May 07, 2020 2.546 2.546 2.497 2.507 12,378 -0.04(-1.70%)
May 06, 2020 2.371 2.550 2.352 2.550 29,703 +0.18(+7.54%)
May 05, 2020 2.400 2.410 2.371 2.371 9,996 +0.01(+0.40%)
May 04, 2020 2.362 2.391 2.333 2.362 8,053 +0.02(+0.83%)
May 01, 2020 2.507 2.507 2.279 2.342 37,711 -0.08(-3.20%)
Apr 30, 2020 2.381 2.420 2.275 2.420 22,420 -0.07(-2.72%)
Apr 29, 2020 2.390 2.487 2.390 2.487 12,309 +0.07(+2.80%)
Apr 28, 2020 2.362 2.463 2.362 2.420 5,980 +0.04(+1.63%)
Apr 27, 2020 2.468 2.468 2.342 2.381 23,553 -0.17(-6.82%)
Apr 24, 2020 2.464 2.555 2.410 2.555 9,608 +0.08(+3.13%)
Apr 23, 2020 2.371 2.478 2.362 2.478 23,182 +0.14(+5.79%)
Apr 22, 2020 2.265 2.371 2.265 2.342 6,596 +0.11(+4.76%)
Apr 21, 2020 2.262 2.262 2.226 2.236 21,466 -0.03(-1.27%)
Apr 20, 2020 2.323 2.323 2.250 2.265 5,919 -0.06(-2.51%)
Apr 17, 2020 2.275 2.323 2.236 2.323 22,213 +0.05(+2.13%)
Apr 16, 2020 2.265 2.275 2.226 2.275 7,210 +0.01(+0.43%)
Apr 15, 2020 2.178 2.294 2.178 2.265 18,297 -0.03(-1.27%)
Apr 14, 2020 2.291 2.294 2.212 2.294 24,789 +0.12(+5.33%)
Apr 13, 2020 2.352 2.352 2.091 2.178 25,125 -0.12(-5.06%)
Apr 09, 2020 2.255 2.393 2.255 2.294 27,482 +0.02(+0.85%)
Apr 08, 2020 2.226 2.275 2.129 2.275 7,356 +0.03(+1.29%)
Apr 07, 2020 2.275 2.294 2.129 2.245 9,486 +0.04(+1.75%)
Apr 06, 2020 2.129 2.371 2.129 2.207 14,655 -0.03(-1.30%)
Apr 03, 2020 2.313 2.313 2.149 2.236 5,165 +0.02(+0.87%)
Apr 02, 2020 2.342 2.342 2.129 2.216 23,078 -0.06(-2.55%)
Apr 01, 2020 2.224 2.296 2.216 2.275 8,045 -0.05(-2.08%)
Mar 31, 2020 2.284 2.323 2.226 2.323 17,297 +0.00(+0.00%)
Mar 30, 2020 2.255 2.323 2.168 2.323 25,378 +0.00(+0.00%)
Mar 27, 2020 2.255 2.333 2.080 2.323 72,220 -0.06(-2.44%)
Mar 26, 2020 2.439 2.449 2.216 2.381 417,788 -0.11(-4.28%)
Mar 25, 2020 2.579 2.696 2.420 2.487 71,105 -0.11(-4.10%)
Mar 24, 2020 2.710 2.836 2.526 2.594 228,332 +0.23(+9.84%)
Mar 23, 2020 2.420 2.468 2.342 2.362 70,668 -0.09(-3.56%)
Mar 20, 2020 2.565 2.565 2.216 2.449 106,212 -0.15(-5.95%)
Mar 19, 2020 2.516 2.604 2.362 2.604 106,195 -0.03(-1.10%)
Mar 18, 2020 2.681 2.710 2.555 2.633 88,795 -0.17(-6.21%)
Mar 17, 2020 2.758 2.831 2.652 2.807 40,391 -0.01(-0.34%)
Mar 16, 2020 2.613 2.817 2.613 2.817 94,529 -0.01(-0.34%)
Mar 13, 2020 3.097 3.111 2.826 2.826 16,117 -0.04(-1.30%)
Mar 12, 2020 2.894 2.933 2.846 2.864 20,547 -0.05(-1.71%)
Mar 11, 2020 3.281 3.281 2.894 2.913 31,858 +0.02(+0.67%)
Mar 10, 2020 3.000 3.000 2.875 2.894 49,950 -0.05(-1.77%)
Mar 09, 2020 2.952 3.126 2.904 2.946 57,271 -0.09(-3.06%)
Mar 06, 2020 3.000 3.039 3.000 3.039 20,560 -0.01(-0.32%)
Mar 05, 2020 3.058 3.088 3.049 3.049 13,568 -0.03(-0.94%)
Mar 04, 2020 3.088 3.088 3.065 3.078 5,086 -0.02(-0.63%)
Mar 03, 2020 3.058 3.109 3.058 3.097 15,177 +0.02(+0.63%)
Mar 02, 2020 3.068 3.078 3.060 3.078 13,940 -0.01(-0.31%)
Feb 28, 2020 3.049 3.117 3.049 3.088 24,899 +0.01(+0.31%)
Feb 27, 2020 3.049 3.097 3.049 3.078 23,299 +0.00(+0.00%)
Feb 26, 2020 3.097 3.112 3.068 3.078 68,457 -0.02(-0.63%)
Feb 25, 2020 3.107 3.117 3.097 3.097 23,030 -0.01(-0.28%)
Feb 24, 2020 3.131 3.131 3.097 3.106 3,575 -0.04(-1.26%)
Feb 21, 2020 3.136 3.165 3.107 3.146 14,671 +0.03(+0.93%)
Feb 20, 2020 3.194 3.233 3.097 3.117 28,795 +0.19(+6.62%)
Feb 19, 2020 2.939 2.943 2.923 2.923 10,277 -0.01(-0.33%)
Feb 18, 2020 2.933 2.940 2.924 2.933 2,909 -0.01(-0.33%)
Feb 14, 2020 2.942 2.952 2.942 2.942 723 +0.01(+0.33%)
Feb 13, 2020 2.933 2.936 2.933 2.933 1,168 +0.00(+0.17%)
Feb 12, 2020 2.923 2.933 2.923 2.928 14,808 +0.00(+0.17%)
Feb 11, 2020 2.923 2.933 2.923 2.923 1,386 -0.01(-0.33%)
Feb 10, 2020 2.923 2.933 2.923 2.933 1,367 +0.01(+0.33%)
Feb 07, 2020 2.923 2.933 2.923 2.923 2,892 +0.00(+0.00%)
Feb 06, 2020 2.923 2.933 2.923 2.923 2,954 -0.02(-0.65%)
Feb 05, 2020 2.923 2.942 2.923 2.942 1,146 +0.02(+0.66%)
Feb 04, 2020 2.933 2.933 2.923 2.923 1,686 +0.00(+0.00%)
Feb 03, 2020 2.904 2.923 2.904 2.923 9,166 +0.00(+0.00%)
Jan 31, 2020 2.933 2.933 2.913 2.923 12,811 -0.03(-0.86%)
Jan 30, 2020 2.933 2.948 2.923 2.948 11,489 +0.03(+0.86%)
Jan 29, 2020 2.953 2.953 2.923 2.923 2,665 -0.01(-0.33%)
Jan 28, 2020 2.933 2.936 2.933 2.933 473 +0.00(+0.00%)
Jan 27, 2020 2.942 2.949 2.923 2.933 6,981 -0.04(-1.30%)
Jan 24, 2020 2.971 2.971 2.971 2.971 103 +0.00(+0.00%)
Jan 23, 2020 2.978 2.978 2.962 2.971 6,049 +0.02(+0.66%)
Jan 22, 2020 2.942 2.952 2.923 2.952 17,625 +0.02(+0.66%)
Jan 21, 2020 2.923 2.952 2.923 2.933 5,110 -0.03(-0.98%)
Jan 17, 2020 2.962 2.962 2.955 2.962 3,202 +0.00(+0.00%)
Jan 16, 2020 3.010 3.039 2.962 2.962 8,183 +0.02(+0.66%)
Jan 15, 2020 2.962 2.962 2.942 2.942 5,464 -0.01(-0.33%)
Jan 14, 2020 2.962 2.991 2.952 2.952 8,172 -0.01(-0.33%)
Jan 13, 2020 2.971 2.971 2.962 2.962 9,086 -0.03(-0.97%)
Jan 10, 2020 3.010 3.010 2.971 2.991 36,781 +0.00(+0.00%)
Jan 09, 2020 3.049 3.049 2.981 2.991 18,063 -0.05(-1.59%)
Jan 08, 2020 3.039 3.039 3.039 3.039 296 +0.00(+0.08%)
Jan 07, 2020 3.013 3.037 3.013 3.037 1,079 -0.01(-0.39%)
Jan 06, 2020 3.039 3.052 3.039 3.049 4,677 +0.01(+0.31%)
Jan 03, 2020 3.059 3.059 3.039 3.039 2,066 -0.05(-1.56%)
Jan 02, 2020 3.107 3.155 3.029 3.088 9,495 -0.04(-1.24%)
Dec 31, 2019 3.097 3.139 3.039 3.126 37,504 +0.02(+0.62%)
Dec 30, 2019 3.126 3.179 3.088 3.107 43,382 -0.09(-2.73%)
Dec 27, 2019 3.252 3.252 3.194 3.194 14,258 -0.05(-1.49%)
Dec 26, 2019 3.126 3.242 3.126 3.242 21,448 +0.15(+4.69%)
Dec 24, 2019 2.971 3.121 2.971 3.097 42,670 +0.00(+0.00%)
Dec 23, 2019 3.146 3.194 3.088 3.097 22,519 -0.09(-2.83%)
Dec 20, 2019 3.088 3.187 3.042 3.187 36,265 +0.08(+2.59%)
Dec 19, 2019 3.058 3.161 3.058 3.107 52,372 +0.10(+3.22%)
Dec 18, 2019 3.010 3.049 2.999 3.010 15,508 -0.00(-0.16%)
Dec 17, 2019 2.994 3.019 2.962 3.015 52,294 -0.00(-0.16%)
Dec 16, 2019 2.942 3.020 2.942 3.020 18,733 +0.05(+1.63%)
Dec 13, 2019 2.991 2.991 2.971 2.971 9,402 +0.02(+0.66%)
Dec 12, 2019 2.904 2.991 2.904 2.952 25,060 +0.02(+0.66%)
Dec 11, 2019 2.879 2.991 2.879 2.933 32,673 +0.04(+1.34%)
Dec 10, 2019 2.913 2.952 2.867 2.894 36,763 -0.05(-1.64%)
Dec 09, 2019 2.913 2.952 2.884 2.942 19,158 +0.02(+0.66%)
Dec 06, 2019 2.952 2.996 2.913 2.923 20,663 -0.06(-1.95%)
Dec 05, 2019 2.971 3.003 2.952 2.981 10,696 +0.00(+0.03%)
Dec 04, 2019 2.981 3.013 2.971 2.980 16,663 -0.00(-0.03%)
Dec 03, 2019 2.991 3.007 2.971 2.981 16,876 -0.02(-0.60%)
Dec 02, 2019 3.097 3.176 2.991 2.999 20,648 -0.14(-4.36%)
Nov 29, 2019 3.165 3.180 3.112 3.136 8,575 +0.00(+0.00%)
Nov 27, 2019 3.107 3.146 3.088 3.136 7,335 -0.01(-0.31%)
Nov 26, 2019 3.117 3.160 3.078 3.146 13,205 +0.05(+1.56%)
Nov 25, 2019 3.029 3.126 3.029 3.097 5,862 -0.09(-2.74%)
Nov 22, 2019 2.933 3.194 2.933 3.184 23,143 +0.12(+3.79%)
Nov 21, 2019 2.904 3.068 2.874 3.068 53,844 +0.15(+4.97%)
Nov 20, 2019 2.817 2.952 2.797 2.923 36,111 -0.04(-1.31%)
Nov 19, 2019 3.058 3.068 2.913 2.962 47,195 -0.08(-2.61%)
Nov 18, 2019 3.078 3.098 3.039 3.041 20,150 -0.04(-1.19%)
Nov 15, 2019 3.097 3.117 3.073 3.078 13,121 -0.02(-0.75%)
Nov 14, 2019 3.090 3.136 3.090 3.101 9,135 -0.01(-0.19%)
Nov 13, 2019 3.107 3.126 3.059 3.107 15,947 +0.00(+0.03%)
Nov 12, 2019 3.145 3.145 3.088 3.106 2,532 -0.01(-0.33%)
Nov 11, 2019 3.126 3.132 3.107 3.116 10,114 +0.00(+0.14%)
Nov 08, 2019 3.107 3.126 3.097 3.112 4,393 -0.02(-0.75%)
Nov 07, 2019 3.116 3.155 3.116 3.136 1,783 +0.00(+0.00%)
Nov 06, 2019 3.183 3.185 3.136 3.136 9,249 -0.05(-1.50%)
Nov 05, 2019 3.164 3.189 3.164 3.183 16,173 +0.03(+0.91%)
Nov 04, 2019 3.155 3.202 3.136 3.155 24,085 -0.00(-0.00%)
Nov 01, 2019 3.155 3.158 3.155 3.155 3,033 -0.04(-1.19%)
Oct 31, 2019 3.136 3.193 3.136 3.193 9,149 +0.03(+0.91%)
Oct 30, 2019 3.202 3.202 3.155 3.164 15,008 -0.01(-0.30%)
Oct 29, 2019 3.199 3.241 3.174 3.174 18,922 -0.03(-0.90%)
Oct 28, 2019 3.250 3.283 3.193 3.202 9,972 -0.05(-1.47%)
Oct 25, 2019 3.241 3.308 3.193 3.250 144,357 +0.03(+0.89%)
Oct 24, 2019 3.174 3.279 3.136 3.222 35,733 +0.02(+0.60%)
Oct 23, 2019 3.196 3.205 3.196 3.202 1,640 +0.00(+0.00%)
Oct 22, 2019 3.193 3.209 3.188 3.202 11,254 -0.03(-0.89%)
Oct 21, 2019 3.217 3.241 3.217 3.231 2,056 -0.03(-0.88%)
Oct 18, 2019 3.193 3.279 3.183 3.260 8,368 +0.04(+1.34%)
Oct 17, 2019 3.193 3.231 3.193 3.217 12,008 -0.05(-1.61%)
Oct 16, 2019 3.222 3.269 3.177 3.269 9,214 +0.08(+2.40%)
Oct 15, 2019 3.250 3.250 3.183 3.193 23,010 -0.01(-0.30%)
Oct 14, 2019 3.202 3.202 3.202 3.202 2,102 -0.03(-0.89%)
Oct 11, 2019 3.174 3.233 3.174 3.231 9,205 +0.03(+0.90%)
Oct 10, 2019 3.241 3.248 3.164 3.202 4,987 -0.07(-2.24%)
Oct 09, 2019 3.183 3.308 3.183 3.276 16,025 +0.09(+2.91%)
Oct 08, 2019 3.183 3.199 3.183 3.183 4,091 -0.03(-0.85%)
Oct 07, 2019 3.279 3.279 3.164 3.211 23,508 -0.07(-2.07%)
Oct 04, 2019 3.250 3.279 3.250 3.279 1,359 +0.03(+0.87%)
Oct 03, 2019 3.298 3.298 3.250 3.250 13,348 -0.05(-1.47%)
Oct 02, 2019 3.367 3.367 3.299 3.299 1,692 +0.01(+0.31%)
Oct 01, 2019 3.298 3.298 3.279 3.289 8,351 +0.01(+0.24%)
Sep 30, 2019 3.285 3.289 3.279 3.281 3,685 -0.02(-0.53%)
Sep 27, 2019 3.279 3.320 3.250 3.298 10,146 -0.03(-0.86%)
Sep 26, 2019 3.365 3.375 3.317 3.327 24,943 -0.03(-0.85%)
Sep 25, 2019 3.375 3.384 3.355 3.355 12,221 -0.03(-0.85%)
Sep 24, 2019 3.394 3.394 3.375 3.384 20,635 -0.04(-1.11%)
Sep 23, 2019 3.454 3.454 3.417 3.422 3,647 +0.02(+0.56%)
Sep 20, 2019 3.394 3.467 3.394 3.403 21,862 +0.00(+0.00%)
Sep 19, 2019 3.441 3.508 3.394 3.403 14,872 -0.05(-1.39%)
Sep 18, 2019 3.451 3.461 3.441 3.451 7,632 +0.00(+0.00%)
Sep 17, 2019 3.403 3.461 3.403 3.451 8,859 -0.02(-0.55%)
Sep 16, 2019 3.451 3.470 3.432 3.470 10,533 +0.04(+1.11%)
Sep 13, 2019 3.413 3.439 3.384 3.432 12,238 +0.01(+0.28%)
Sep 12, 2019 3.403 3.432 3.403 3.422 18,532 -0.01(-0.34%)
Sep 11, 2019 3.411 3.436 3.411 3.434 7,251 +0.04(+1.19%)
Sep 10, 2019 3.365 3.394 3.365 3.394 8,811 +0.00(+0.00%)
Sep 09, 2019 3.394 3.394 3.394 3.394 716 +0.02(+0.57%)
Sep 06, 2019 3.346 3.375 3.346 3.375 2,824 +0.00(+0.00%)
Sep 05, 2019 3.346 3.394 3.346 3.375 8,898 +0.01(+0.28%)
Sep 04, 2019 3.384 3.384 3.355 3.365 10,167 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.