Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.094 5.207 5.207 5.207 37,237 +0.09(+1.79%)
Dec 30, 2013 5.193 5.242 5.101 5.115 17,450 -0.11(-2.02%)
Dec 27, 2013 5.354 5.368 5.207 5.221 20,007 -0.10(-1.85%)
Dec 26, 2013 5.284 5.347 5.284 5.319 32,403 +0.07(+1.34%)
Dec 24, 2013 5.256 5.326 5.235 5.249 27,525 +0.01(+0.27%)
Dec 23, 2013 5.101 5.242 5.101 5.235 79,895 +0.18(+3.48%)
Dec 20, 2013 5.052 5.136 4.996 5.059 253,519 +0.04(+0.70%)
Dec 19, 2013 5.059 5.087 4.974 5.024 47,398 -0.02(-0.42%)
Dec 18, 2013 4.960 5.052 4.904 5.045 34,862 +0.11(+2.14%)
Dec 17, 2013 4.967 4.988 4.911 4.939 98,522 -0.01(-0.28%)
Dec 16, 2013 4.981 5.100 4.918 4.953 44,684 +0.01(+0.14%)
Dec 13, 2013 5.052 5.094 4.946 4.946 49,211 -0.11(-2.09%)
Dec 12, 2013 5.087 5.122 4.988 5.052 113,227 +0.01(+0.14%)
Dec 11, 2013 5.178 5.178 5.010 5.045 45,881 -0.18(-3.37%)
Dec 10, 2013 5.235 5.347 5.122 5.221 68,590 -0.04(-0.67%)
Dec 09, 2013 5.157 5.418 5.129 5.256 227,744 +0.10(+1.91%)
Dec 06, 2013 5.038 5.319 5.038 5.157 130,136 +0.18(+3.68%)
Dec 05, 2013 4.806 5.034 4.806 4.974 132,189 +0.22(+4.59%)
Dec 04, 2013 4.721 4.806 4.682 4.756 47,425 +0.02(+0.45%)
Dec 03, 2013 4.714 4.749 4.658 4.735 44,247 +0.04(+0.75%)
Dec 02, 2013 4.602 4.732 4.454 4.700 383,111 +0.08(+1.83%)
Nov 29, 2013 4.693 4.714 4.587 4.616 28,131 -0.03(-0.61%)
Nov 27, 2013 4.672 4.679 4.580 4.644 31,006 -0.01(-0.15%)
Nov 26, 2013 4.651 4.672 4.525 4.651 26,057 -0.01(-0.15%)
Nov 25, 2013 4.665 4.700 4.609 4.658 57,912 +0.00(+0.00%)
Nov 22, 2013 4.637 4.689 4.525 4.658 36,552 +0.04(+0.76%)
Nov 21, 2013 4.538 4.651 4.532 4.623 27,031 +0.12(+2.66%)
Nov 20, 2013 4.510 4.538 4.454 4.503 37,837 +0.01(+0.16%)
Nov 19, 2013 4.440 4.573 4.440 4.496 36,098 +0.02(+0.47%)
Nov 18, 2013 4.482 4.573 4.468 4.475 25,331 -0.01(-0.31%)
Nov 15, 2013 4.461 4.545 4.461 4.489 27,264 +0.01(+0.31%)
Nov 14, 2013 4.524 4.524 4.426 4.475 11,247 -0.05(-1.09%)
Nov 12, 2013 4.602 4.602 4.370 4.524 37,370 -0.08(-1.83%)
Nov 11, 2013 4.644 4.672 4.538 4.609 106,125 -0.03(-0.61%)
Nov 08, 2013 4.559 4.700 4.559 4.637 36,617 +0.07(+1.54%)
Nov 07, 2013 4.637 4.637 4.538 4.566 50,558 -0.04(-0.76%)
Nov 06, 2013 4.609 4.665 4.559 4.602 40,909 +0.04(+0.93%)
Nov 05, 2013 4.573 4.594 4.531 4.559 33,742 -0.06(-1.22%)
Nov 04, 2013 4.517 4.616 4.475 4.616 60,277 +0.13(+2.82%)
Nov 01, 2013 4.503 4.609 4.426 4.489 134,046 -0.02(-0.47%)
Oct 31, 2013 4.602 4.644 4.454 4.510 89,337 -0.10(-2.14%)
Oct 30, 2013 4.672 4.714 4.609 4.609 71,727 -0.04(-0.91%)
Oct 29, 2013 4.841 4.890 4.623 4.651 72,341 -0.19(-3.92%)
Oct 28, 2013 4.834 4.855 4.792 4.841 22,632 +0.02(+0.44%)
Oct 25, 2013 4.707 4.848 4.707 4.820 30,420 +0.13(+2.70%)
Oct 24, 2013 4.397 4.742 4.397 4.693 145,662 +0.30(+6.72%)
Oct 23, 2013 4.461 4.531 4.215 4.397 261,097 -0.10(-2.19%)
Oct 22, 2013 4.510 4.566 4.468 4.496 99,077 +0.00(+0.00%)
Oct 21, 2013 4.341 4.594 4.341 4.496 80,702 +0.15(+3.40%)
Oct 18, 2013 4.538 4.538 4.320 4.348 177,166 -0.13(-2.98%)
Oct 17, 2013 4.447 4.489 4.447 4.482 28,354 +0.00(+0.00%)
Oct 16, 2013 4.524 4.573 4.369 4.482 55,310 -0.01(-0.16%)
Oct 15, 2013 4.510 4.623 4.475 4.489 27,589 -0.04(-0.93%)
Oct 14, 2013 4.623 4.623 4.475 4.531 119,655 -0.11(-2.42%)
Oct 11, 2013 4.623 4.685 4.587 4.644 60,045 +0.01(+0.30%)
Oct 10, 2013 4.594 4.637 4.580 4.630 60,868 +0.10(+2.17%)
Oct 09, 2013 4.503 4.559 4.489 4.531 101,764 +0.06(+1.42%)
Oct 08, 2013 4.587 4.594 4.404 4.468 105,674 -0.11(-2.31%)
Oct 07, 2013 4.538 4.616 4.538 4.573 53,670 +0.00(+0.00%)
Oct 04, 2013 4.573 4.616 4.552 4.573 133,548 -0.01(-0.15%)
Oct 03, 2013 4.594 4.644 4.552 4.580 78,697 -0.01(-0.15%)
Oct 02, 2013 4.644 4.672 4.566 4.587 73,447 -0.09(-1.95%)
Oct 01, 2013 4.369 4.679 4.369 4.679 111,810 +0.30(+6.91%)
Sep 27, 2013 4.404 4.404 4.278 4.376 34,843 -0.07(-1.58%)
Sep 26, 2013 4.637 4.640 4.397 4.447 65,928 -0.17(-3.66%)
Sep 25, 2013 4.679 4.679 4.573 4.616 18,135 -0.07(-1.50%)
Sep 24, 2013 4.735 4.749 4.623 4.686 65,701 -0.06(-1.19%)
Sep 23, 2013 4.637 4.742 4.602 4.742 33,635 +0.09(+1.97%)
Sep 20, 2013 4.482 4.658 4.482 4.651 150,504 +0.14(+3.12%)
Sep 19, 2013 4.538 4.538 4.480 4.510 9,613 -0.03(-0.62%)
Sep 18, 2013 4.496 4.566 4.468 4.538 46,776 +0.04(+0.78%)
Sep 17, 2013 4.454 4.524 4.454 4.503 22,458 +0.04(+0.79%)
Sep 16, 2013 4.461 4.517 4.429 4.468 22,754 +0.01(+0.16%)
Sep 13, 2013 4.454 4.482 4.433 4.461 11,743 +0.03(+0.64%)
Sep 12, 2013 4.552 4.552 4.426 4.433 18,342 -0.12(-2.63%)
Sep 11, 2013 4.524 4.573 4.507 4.552 26,182 +0.01(+0.31%)
Sep 10, 2013 4.630 4.636 4.482 4.538 18,674 -0.06(-1.38%)
Sep 09, 2013 4.587 4.651 4.573 4.602 53,113 +0.04(+0.93%)
Sep 06, 2013 4.679 4.679 4.552 4.559 4,549 -0.09(-1.97%)
Sep 05, 2013 4.644 4.700 4.623 4.651 22,065 +0.06(+1.23%)
Sep 04, 2013 4.630 4.637 4.573 4.594 23,526 -0.03(-0.61%)
Sep 03, 2013 4.616 4.644 4.524 4.623 19,356 +0.10(+2.18%)
Aug 30, 2013 4.777 4.777 4.510 4.524 50,553 -0.21(-4.46%)
Aug 29, 2013 4.714 4.749 4.693 4.735 35,395 +0.02(+0.45%)
Aug 28, 2013 4.700 4.749 4.693 4.714 22,264 +0.02(+0.45%)
Aug 27, 2013 4.791 4.855 4.573 4.693 68,539 -0.11(-2.34%)
Aug 26, 2013 4.841 4.869 4.777 4.806 18,597 -0.04(-0.73%)
Aug 23, 2013 4.799 4.841 4.799 4.841 35,132 +0.05(+1.03%)
Aug 22, 2013 4.784 4.791 4.719 4.791 131,236 +0.07(+1.49%)
Aug 21, 2013 4.742 4.777 4.700 4.721 8,071 -0.04(-0.74%)
Aug 20, 2013 4.700 4.770 4.640 4.756 42,234 +0.10(+2.11%)
Aug 19, 2013 4.721 4.827 4.623 4.658 48,338 -0.03(-0.60%)
Aug 16, 2013 4.714 4.728 4.612 4.686 17,929 -0.05(-1.04%)
Aug 15, 2013 4.784 4.813 4.623 4.735 35,298 -0.08(-1.75%)
Aug 14, 2013 4.848 4.861 4.820 4.820 13,684 -0.06(-1.30%)
Aug 13, 2013 4.820 4.939 4.763 4.883 14,037 +0.06(+1.17%)
Aug 12, 2013 4.820 4.883 4.784 4.827 22,136 +0.00(+0.00%)
Aug 09, 2013 4.981 4.981 4.827 4.827 20,113 -0.15(-3.11%)
Aug 08, 2013 5.024 5.024 4.904 4.981 28,482 -0.01(-0.28%)
Aug 07, 2013 4.996 5.052 4.953 4.996 36,801 -0.03(-0.56%)
Aug 06, 2013 4.996 5.034 4.946 5.024 153,095 +0.02(+0.42%)
Aug 05, 2013 4.996 5.008 4.946 5.003 130,138 +0.00(+0.00%)
Aug 02, 2013 5.094 5.094 4.953 5.003 362,794 -0.02(-0.42%)
Aug 01, 2013 5.073 5.080 4.967 5.024 330,585 +0.03(+0.56%)
Jul 31, 2013 4.911 5.038 4.890 4.996 79,470 +0.12(+2.45%)
Jul 30, 2013 4.981 5.017 4.834 4.876 170,227 -0.08(-1.70%)
Jul 29, 2013 5.024 5.101 4.939 4.960 328,240 -0.06(-1.26%)
Jul 26, 2013 4.904 5.094 4.890 5.024 75,931 +0.08(+1.56%)
Jul 25, 2013 4.890 4.946 4.784 4.946 65,708 +0.06(+1.30%)
Jul 24, 2013 4.996 4.996 4.791 4.883 56,094 -0.12(-2.39%)
Jul 23, 2013 5.038 5.038 4.939 5.003 29,420 -0.03(-0.56%)
Jul 22, 2013 4.988 5.045 4.988 5.031 22,981 +0.04(+0.70%)
Jul 19, 2013 4.841 5.031 4.784 4.996 53,135 +0.15(+3.05%)
Jul 18, 2013 4.813 4.862 4.749 4.848 56,266 +0.02(+0.45%)
Jul 17, 2013 5.010 5.094 4.784 4.826 212,021 -0.14(-2.85%)
Jul 16, 2013 4.996 4.996 4.897 4.967 47,525 -0.03(-0.56%)
Jul 15, 2013 4.988 5.052 4.890 4.996 31,815 +0.02(+0.42%)
Jul 12, 2013 4.939 4.981 4.883 4.974 8,672 +0.01(+0.28%)
Jul 11, 2013 5.010 5.010 4.848 4.960 23,153 +0.04(+0.71%)
Jul 10, 2013 4.911 4.974 4.820 4.925 22,572 +0.01(+0.14%)
Jul 09, 2013 4.974 4.981 4.876 4.918 34,495 -0.04(-0.71%)
Jul 08, 2013 5.003 5.003 4.855 4.953 22,545 -0.04(-0.71%)
Jul 05, 2013 4.996 5.003 4.953 4.988 27,874 +0.09(+1.87%)
Jul 03, 2013 4.848 4.953 4.848 4.897 8,837 +0.01(+0.14%)
Jul 02, 2013 4.960 5.045 4.791 4.890 40,298 -0.11(-2.11%)
Jul 01, 2013 4.742 5.010 4.707 4.996 54,584 +0.32(+6.93%)
Jun 28, 2013 4.911 5.020 4.545 4.672 209,548 -0.15(-3.07%)
Jun 26, 2013 4.834 4.875 4.756 4.820 27,345 +0.02(+0.44%)
Jun 25, 2013 4.721 4.820 4.665 4.799 26,276 +0.11(+2.40%)
Jun 24, 2013 4.693 4.749 4.637 4.686 22,714 -0.08(-1.62%)
Jun 21, 2013 4.630 4.763 4.580 4.763 90,175 +0.18(+3.83%)
Jun 20, 2013 4.609 4.644 4.538 4.587 62,793 -0.11(-2.25%)
Jun 19, 2013 4.686 4.742 4.616 4.693 21,101 -0.01(-0.15%)
Jun 18, 2013 4.468 4.714 4.468 4.700 57,375 -0.01(-0.30%)
Jun 17, 2013 4.770 4.777 4.644 4.714 36,073 +0.01(+0.15%)
Jun 14, 2013 4.756 4.756 4.616 4.707 26,353 -0.05(-1.04%)
Jun 13, 2013 4.707 4.784 4.594 4.756 30,180 +0.04(+0.75%)
Jun 12, 2013 4.749 4.770 4.665 4.721 42,523 +0.01(+0.15%)
Jun 11, 2013 4.693 4.784 4.686 4.714 24,374 -0.06(-1.33%)
Jun 10, 2013 4.679 4.777 4.679 4.777 6,134 +0.14(+3.03%)
Jun 07, 2013 4.721 4.721 4.580 4.637 44,303 -0.04(-0.90%)
Jun 06, 2013 4.756 4.777 4.594 4.679 52,646 -0.10(-2.06%)
Jun 05, 2013 4.848 4.848 4.749 4.777 15,271 +0.01(+0.15%)
Jun 04, 2013 4.925 4.953 4.686 4.770 106,126 -0.17(-3.42%)
Jun 03, 2013 4.848 4.974 4.784 4.939 128,038 +0.12(+2.48%)
May 31, 2013 4.799 4.932 4.791 4.820 19,821 -0.02(-0.44%)
May 30, 2013 4.925 4.939 4.813 4.841 9,124 -0.03(-0.58%)
May 29, 2013 4.904 4.981 4.827 4.869 10,177 -0.06(-1.14%)
May 28, 2013 4.932 4.960 4.827 4.925 54,683 +0.09(+1.89%)
May 24, 2013 4.806 4.855 4.756 4.834 20,469 +0.01(+0.29%)
May 23, 2013 4.813 4.841 4.784 4.820 36,270 -0.01(-0.15%)
May 22, 2013 4.869 4.911 4.763 4.827 119,040 -0.05(-1.01%)
May 21, 2013 4.869 4.918 4.784 4.876 28,257 -0.01(-0.14%)
May 20, 2013 4.799 4.918 4.767 4.883 31,546 +0.06(+1.17%)
May 17, 2013 4.799 4.834 4.736 4.827 105,811 +0.07(+1.48%)
May 16, 2013 4.721 4.777 4.665 4.756 9,850 +0.01(+0.15%)
May 15, 2013 4.721 4.813 4.693 4.749 15,064 +0.09(+1.96%)
May 13, 2013 4.581 4.756 4.581 4.658 14,263 +0.05(+1.07%)
May 10, 2013 4.580 4.609 4.545 4.609 22,986 +0.04(+0.77%)
May 09, 2013 4.559 4.609 4.552 4.573 23,622 -0.04(-0.76%)
May 08, 2013 4.524 4.623 4.524 4.609 41,279 +0.08(+1.71%)
May 07, 2013 4.524 4.545 4.440 4.531 20,878 +0.02(+0.47%)
May 06, 2013 4.672 4.756 4.419 4.510 44,369 -0.07(-1.54%)
May 03, 2013 4.503 4.608 4.447 4.580 29,025 +0.13(+3.01%)
May 02, 2013 4.397 4.500 4.327 4.447 68,863 +0.08(+1.94%)
May 01, 2013 4.510 4.528 4.355 4.362 98,988 -0.18(-4.02%)
Apr 30, 2013 4.510 4.616 4.447 4.545 29,504 +0.03(+0.62%)
Apr 29, 2013 4.433 4.552 4.433 4.517 22,285 +0.08(+1.90%)
Apr 26, 2013 4.573 4.531 4.433 4.433 44,068 -0.10(-2.17%)
Apr 25, 2013 4.609 4.670 4.468 4.531 35,590 +0.00(+0.00%)
Apr 24, 2013 4.559 4.644 4.510 4.531 22,622 +0.00(+0.00%)
Apr 23, 2013 4.594 4.594 4.433 4.531 19,370 -0.01(-0.15%)
Apr 22, 2013 4.369 4.573 4.257 4.538 69,618 +0.18(+4.03%)
Apr 19, 2013 4.278 4.419 4.278 4.362 87,173 +0.10(+2.31%)
Apr 18, 2013 4.285 4.362 4.243 4.264 27,736 -0.02(-0.49%)
Apr 17, 2013 4.454 4.517 4.278 4.285 56,568 -0.23(-4.99%)
Apr 16, 2013 4.412 4.580 4.376 4.510 32,606 +0.17(+3.89%)
Apr 15, 2013 4.587 4.612 4.341 4.341 54,568 -0.32(-6.94%)
Apr 12, 2013 4.749 4.791 4.627 4.665 112,526 -0.12(-2.50%)
Apr 11, 2013 4.693 4.806 4.686 4.784 10,288 +0.07(+1.49%)
Apr 10, 2013 4.602 4.855 4.602 4.714 28,048 +0.11(+2.29%)
Apr 09, 2013 4.665 4.665 4.573 4.609 21,633 -0.04(-0.91%)
Apr 08, 2013 4.594 4.693 4.573 4.651 23,381 +0.08(+1.69%)
Apr 05, 2013 4.510 4.644 4.510 4.573 37,294 -0.03(-0.61%)
Apr 04, 2013 4.531 4.693 4.531 4.602 23,560 +0.06(+1.24%)
Apr 03, 2013 4.573 4.651 4.525 4.545 41,728 -0.03(-0.62%)
Apr 02, 2013 4.517 4.641 4.475 4.573 33,060 +0.08(+1.72%)
Apr 01, 2013 4.862 4.946 4.468 4.496 34,084 -0.37(-7.53%)
Mar 28, 2013 5.045 5.101 4.834 4.862 51,161 -0.14(-2.81%)
Mar 27, 2013 4.876 5.108 4.876 5.003 40,142 +0.07(+1.43%)
Mar 26, 2013 4.925 5.017 4.855 4.932 24,696 +0.05(+1.01%)
Mar 25, 2013 4.749 5.150 4.714 4.883 94,186 +0.13(+2.81%)
Mar 22, 2013 4.806 4.806 4.666 4.749 21,356 -0.05(-1.03%)
Mar 21, 2013 4.602 4.841 4.588 4.799 60,551 +0.14(+3.02%)
Mar 20, 2013 4.580 4.693 4.580 4.658 14,840 +0.07(+1.53%)
Mar 19, 2013 4.623 4.630 4.531 4.587 30,972 -0.02(-0.46%)
Mar 18, 2013 4.594 4.686 4.580 4.609 18,372 -0.06(-1.21%)
Mar 15, 2013 4.721 4.721 4.644 4.665 129,377 -0.05(-1.04%)
Mar 14, 2013 4.651 4.714 4.609 4.714 59,139 +0.06(+1.21%)
Mar 13, 2013 4.412 4.728 4.412 4.658 43,350 +0.29(+6.60%)
Mar 12, 2013 4.580 4.609 4.348 4.369 112,044 -0.21(-4.61%)
Mar 11, 2013 4.475 4.637 4.468 4.580 14,302 +0.08(+1.72%)
Mar 08, 2013 4.630 4.679 4.468 4.503 33,016 -0.12(-2.59%)
Mar 07, 2013 4.404 4.728 4.362 4.623 23,858 +0.18(+4.12%)
Mar 06, 2013 4.222 4.855 4.025 4.440 66,201 +0.27(+6.41%)
Mar 05, 2013 4.053 4.207 4.053 4.172 14,232 +0.08(+2.07%)
Mar 04, 2013 3.989 4.109 3.933 4.088 31,440 +0.08(+1.93%)
Mar 01, 2013 4.095 4.130 3.940 4.010 36,782 -0.18(-4.20%)
Feb 28, 2013 4.250 4.264 4.109 4.186 21,293 -0.03(-0.67%)
Feb 27, 2013 4.320 4.320 4.200 4.215 21,208 -0.04(-0.99%)
Feb 26, 2013 4.144 4.348 4.095 4.257 59,652 -0.16(-3.66%)
Feb 22, 2013 4.376 4.481 4.341 4.419 79,703 +0.09(+2.11%)
Feb 21, 2013 4.397 4.440 4.236 4.327 51,184 -0.06(-1.28%)
Feb 20, 2013 4.672 4.679 4.376 4.383 62,561 -0.30(-6.46%)
Feb 19, 2013 4.686 4.714 4.637 4.686 41,023 +0.06(+1.37%)
Feb 15, 2013 4.679 4.679 4.587 4.623 28,856 -0.01(-0.30%)
Feb 14, 2013 4.630 4.679 4.602 4.637 11,849 +0.01(+0.15%)
Feb 13, 2013 4.602 4.769 4.482 4.630 45,216 +0.13(+2.97%)
Feb 12, 2013 4.390 4.545 4.390 4.496 5,515 +0.11(+2.40%)
Feb 11, 2013 4.440 4.440 4.109 4.390 15,422 -0.04(-0.79%)
Feb 08, 2013 4.412 4.510 4.404 4.426 11,098 +0.04(+0.80%)
Feb 07, 2013 4.419 4.433 4.327 4.390 9,120 +0.01(+0.16%)
Feb 06, 2013 4.292 4.404 4.257 4.383 9,070 +0.08(+1.80%)
Feb 04, 2013 4.630 4.630 4.144 4.306 53,894 -0.34(-7.41%)
Feb 01, 2013 4.454 4.700 4.454 4.651 20,608 +0.01(+0.15%)
Jan 31, 2013 4.566 4.644 4.475 4.644 17,292 +0.05(+1.07%)
Jan 30, 2013 4.468 4.594 4.468 4.594 28,169 +0.11(+2.35%)
Jan 29, 2013 4.404 4.489 4.362 4.489 124,537 +0.11(+2.57%)
Jan 28, 2013 4.404 4.461 4.306 4.376 25,489 -0.04(-0.80%)
Jan 25, 2013 4.489 4.489 4.383 4.412 25,702 -0.06(-1.26%)
Jan 24, 2013 4.496 4.496 4.430 4.468 30,177 +0.05(+1.11%)
Jan 23, 2013 4.503 4.573 4.390 4.419 32,827 -0.08(-1.87%)
Jan 22, 2013 4.461 4.517 4.313 4.503 38,441 +0.03(+0.63%)
Jan 18, 2013 4.489 4.545 4.447 4.475 20,378 -0.03(-0.62%)
Jan 17, 2013 4.412 4.531 4.390 4.503 13,341 +0.10(+2.24%)
Jan 16, 2013 4.468 4.552 4.404 4.404 3,004 -0.09(-2.03%)
Jan 15, 2013 4.447 4.563 4.447 4.496 14,607 +0.03(+0.63%)
Jan 14, 2013 4.419 4.468 4.419 4.468 7,842 +0.04(+0.79%)
Jan 11, 2013 4.531 4.531 4.407 4.433 7,787 -0.09(-2.02%)
Jan 10, 2013 4.538 4.538 4.454 4.524 18,134 -0.01(-0.16%)
Jan 09, 2013 4.545 4.580 4.482 4.531 14,444 +0.01(+0.31%)
Jan 08, 2013 4.454 4.538 4.341 4.517 22,636 +0.05(+1.10%)
Jan 07, 2013 4.461 4.503 4.433 4.468 28,644 -0.04(-0.78%)
Jan 04, 2013 4.545 4.616 4.461 4.503 22,606 -0.01(-0.16%)
Jan 03, 2013 4.580 4.623 4.433 4.510 20,008 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.