Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.748	3.748	3.609	3.609	47,332	-0.16(-4.18%)
Dec 28, 2018	3.877	3.896	3.738	3.766	65,055	-0.07(-1.93%)
Dec 27, 2018	3.785	3.849	3.785	3.840	12,763	+0.02(+0.54%)
Dec 26, 2018	3.721	3.830	3.673	3.820	9,366	+0.09(+2.40%)
Dec 24, 2018	3.684	3.785	3.638	3.730	24,272	-0.05(-1.22%)
Dec 21, 2018	3.758	3.822	3.730	3.776	28,300	-0.03(-0.72%)
Dec 20, 2018	3.923	3.931	3.785	3.804	44,353	-0.10(-2.59%)
Dec 19, 2018	3.969	3.978	3.859	3.905	57,979	-0.08(-2.07%)
Dec 18, 2018	3.996	4.006	3.969	3.987	22,106	+0.01(+0.23%)
Dec 17, 2018	3.987	4.015	3.951	3.978	9,497	+0.00(+0.00%)
Dec 14, 2018	3.969	4.033	3.969	3.978	27,211	+0.01(+0.23%)
Dec 13, 2018	4.152	4.154	3.951	3.969	28,705	-0.22(-5.16%)
Dec 12, 2018	4.254	4.269	4.153	4.185	19,792	-0.06(-1.41%)
Dec 11, 2018	4.143	4.254	4.143	4.245	29,169	+0.12(+2.90%)
Dec 10, 2018	4.125	4.191	3.960	4.125	135,132	-0.09(-2.18%)
Dec 07, 2018	4.226	4.437	4.116	4.217	70,423	-0.10(-2.34%)
Dec 06, 2018	4.364	4.410	4.300	4.318	51,616	-0.11(-2.49%)
Dec 04, 2018	4.474	4.483	4.336	4.428	28,844	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.