Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.530 8.538 8.460 8.500 520,928 +0.00(+0.00%)
Feb 19, 2025 8.490 8.520 8.460 8.500 546,569 -0.04(-0.47%)
Feb 18, 2025 8.500 8.540 8.470 8.540 540,202 +0.04(+0.47%)
Feb 14, 2025 8.510 8.515 8.460 8.500 415,706 -0.05(-0.58%)
Feb 13, 2025 8.440 8.550 8.425 8.550 407,008 +0.11(+1.30%)
Feb 12, 2025 8.450 8.450 8.390 8.440 1,086,428 -0.04(-0.47%)
Feb 11, 2025 8.460 8.530 8.450 8.480 704,206 +0.01(+0.12%)
Feb 10, 2025 8.500 8.540 8.450 8.470 595,994 +0.00(+0.00%)
Feb 07, 2025 8.580 8.580 8.430 8.470 732,548 -0.11(-1.28%)
Feb 06, 2025 8.560 8.585 8.530 8.580 400,732 +0.05(+0.59%)
Feb 05, 2025 8.510 8.540 8.470 8.530 504,645 +0.04(+0.47%)
Feb 04, 2025 8.490 8.530 8.460 8.490 575,063 +0.03(+0.35%)
Feb 03, 2025 8.420 8.490 8.325 8.460 1,113,325 -0.03(-0.35%)
Jan 31, 2025 8.570 8.610 8.450 8.490 926,074 -0.04(-0.47%)
Jan 30, 2025 8.530 8.560 8.444 8.530 625,887 +0.02(+0.24%)
Jan 29, 2025 8.560 8.560 8.460 8.510 456,926 -0.04(-0.47%)
Jan 28, 2025 8.520 8.550 8.480 8.550 398,347 +0.07(+0.83%)
Jan 27, 2025 8.430 8.490 8.413 8.480 749,924 -0.06(-0.70%)
Jan 24, 2025 8.570 8.610 8.470 8.540 550,044 -0.03(-0.35%)
Jan 23, 2025 8.560 8.590 8.550 8.570 429,600 +0.02(+0.23%)
Jan 22, 2025 8.540 8.560 8.490 8.550 613,436 +0.04(+0.47%)
Jan 21, 2025 8.470 8.510 8.440 8.510 635,652 +0.08(+0.95%)
Jan 17, 2025 8.420 8.440 8.390 8.430 518,821 +0.09(+1.08%)
Jan 16, 2025 8.370 8.370 8.310 8.340 380,519 +0.02(+0.24%)
Jan 15, 2025 8.300 8.355 8.270 8.320 498,971 +0.12(+1.41%)
Jan 14, 2025 8.194 8.224 8.125 8.204 482,165 +0.04(+0.49%)
Jan 13, 2025 8.085 8.194 8.065 8.164 510,936 +0.05(+0.61%)
Jan 10, 2025 8.154 8.189 8.090 8.115 675,446 -0.10(-1.21%)
Jan 08, 2025 8.244 8.293 8.184 8.214 709,396 +0.00(+0.00%)
Jan 07, 2025 8.303 8.323 8.184 8.214 690,870 -0.04(-0.48%)
Jan 06, 2025 8.234 8.343 8.225 8.254 608,000 +0.06(+0.73%)
Jan 03, 2025 8.174 8.268 8.154 8.194 623,485 +0.07(+0.85%)
Jan 02, 2025 8.164 8.174 8.105 8.125 488,443 +0.02(+0.24%)
Dec 31, 2024 8.105 0 -0.01(-0.12%)
Dec 30, 2024 8.095 8.144 8.065 8.115 735,705 -0.06(-0.73%)
Dec 27, 2024 8.264 8.273 8.125 8.174 593,883 -0.09(-1.08%)
Dec 26, 2024 8.254 8.293 8.244 8.264 395,055 -0.01(-0.12%)
Dec 24, 2024 8.184 8.273 8.174 8.273 264,954 +0.10(+1.21%)
Dec 23, 2024 8.095 8.174 8.090 8.174 581,648 +0.08(+0.93%)
Dec 20, 2024 8.069 8.153 7.981 8.099 841,136 +0.04(+0.49%)
Dec 19, 2024 8.128 8.158 8.030 8.059 687,085 -0.01(-0.12%)
Dec 18, 2024 8.276 8.345 8.069 8.069 751,646 -0.21(-2.50%)
Dec 17, 2024 8.286 8.306 8.227 8.276 810,921 -0.01(-0.12%)
Dec 16, 2024 8.296 8.345 8.276 8.286 529,915 -0.02(-0.24%)
Dec 13, 2024 8.345 8.394 8.276 8.306 577,546 -0.04(-0.47%)
Dec 12, 2024 8.404 8.404 8.320 8.345 536,468 -0.07(-0.82%)
Dec 11, 2024 8.453 8.453 8.384 8.414 765,818 +0.00(+0.00%)
Dec 10, 2024 8.463 8.483 8.404 8.414 366,624 -0.03(-0.35%)
Dec 09, 2024 8.463 8.488 8.424 8.443 345,675 -0.01(-0.12%)
Dec 06, 2024 8.433 8.473 8.414 8.453 379,882 +0.05(+0.59%)
Dec 05, 2024 8.394 8.453 8.355 8.404 463,298 +0.01(+0.12%)
Dec 04, 2024 8.424 8.424 8.374 8.394 417,239 +0.02(+0.24%)
Dec 03, 2024 8.365 8.414 8.306 8.374 464,993 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.