Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

457.53 -5.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 336.84 338.03 334.44 336.27 273,557 +1.47(+0.44%)
Dec 28, 2023 336.40 336.81 334.72 334.80 189,507 -1.38(-0.41%)
Dec 27, 2023 337.55 337.72 335.44 336.18 334,255 +2.43(+0.73%)
Dec 26, 2023 332.29 335.03 332.13 333.75 225,838 +1.26(+0.38%)
Dec 22, 2023 335.50 335.93 332.29 332.49 401,210 -1.42(-0.43%)
Dec 21, 2023 336.64 336.64 332.48 333.91 558,207 -3.00(-0.89%)
Dec 20, 2023 344.45 344.59 336.32 336.91 573,548 -9.53(-2.75%)
Dec 19, 2023 343.21 347.16 342.79 346.44 422,537 +1.74(+0.50%)
Dec 18, 2023 344.29 345.66 342.12 344.70 639,349 -7.54(-2.14%)
Dec 15, 2023 358.42 358.65 352.12 352.24 494,102 -9.29(-2.57%)
Dec 14, 2023 360.45 363.38 358.66 361.53 418,740 -6.01(-1.64%)
Dec 13, 2023 364.68 367.63 362.07 367.54 407,120 -1.44(-0.39%)
Dec 12, 2023 367.89 369.46 366.82 368.98 200,883 -0.61(-0.16%)
Dec 11, 2023 366.76 370.05 366.01 369.59 311,881 +5.18(+1.42%)
Dec 08, 2023 362.51 365.90 362.48 364.41 390,404 +2.98(+0.82%)
Dec 07, 2023 362.49 362.49 359.02 361.43 237,776 +2.06(+0.57%)
Dec 06, 2023 363.67 363.97 358.94 359.38 265,238 -0.56(-0.15%)
Dec 05, 2023 355.54 360.45 355.38 359.93 255,256 +8.55(+2.43%)
Dec 04, 2023 352.08 353.86 350.90 351.39 398,089 -3.33(-0.94%)
Dec 01, 2023 356.08 356.93 353.29 354.71 471,970 -1.96(-0.55%)
Nov 30, 2023 359.36 360.33 354.75 356.67 438,969 -7.41(-2.04%)
Nov 29, 2023 366.11 367.40 363.08 364.08 250,816 -1.84(-0.50%)
Nov 28, 2023 365.42 367.31 364.19 365.92 284,978 -1.38(-0.38%)
Nov 27, 2023 365.64 367.55 365.45 367.30 208,848 +2.20(+0.60%)
Nov 24, 2023 362.97 366.25 362.42 365.10 153,475 +3.17(+0.88%)
Nov 22, 2023 363.30 363.60 360.55 361.93 131,435 +3.14(+0.88%)
Nov 21, 2023 360.05 361.98 358.05 358.79 235,779 -3.21(-0.89%)
Nov 20, 2023 359.20 363.22 358.66 362.00 343,428 +4.95(+1.39%)
Nov 17, 2023 354.65 357.14 353.94 357.05 287,251 +5.30(+1.51%)
Nov 16, 2023 350.57 352.66 349.80 351.75 278,368 +2.31(+0.66%)
Nov 15, 2023 352.46 352.83 349.02 349.44 384,522 -2.06(-0.59%)
Nov 14, 2023 348.39 351.72 347.63 351.50 386,800 +12.39(+3.65%)
Nov 13, 2023 336.16 341.66 336.00 339.11 231,112 +1.71(+0.51%)
Nov 10, 2023 334.31 337.84 332.10 337.40 209,196 +3.65(+1.09%)
Nov 09, 2023 336.72 337.85 333.06 333.75 247,218 -1.32(-0.39%)
Nov 08, 2023 336.47 338.14 332.24 335.07 351,879 +3.83(+1.15%)
Nov 07, 2023 330.21 331.31 328.59 331.25 319,652 -0.13(-0.04%)
Nov 06, 2023 331.19 334.75 329.70 331.38 470,940 +2.08(+0.63%)
Nov 03, 2023 327.30 329.88 326.40 329.30 496,380 +7.94(+2.47%)
Nov 02, 2023 316.97 323.28 313.53 321.36 622,877 +18.32(+6.05%)
Nov 01, 2023 300.12 303.71 299.76 303.04 546,971 +3.32(+1.11%)
Oct 31, 2023 298.34 301.67 298.09 299.72 565,644 +2.24(+0.75%)
Oct 30, 2023 298.43 300.06 296.63 297.48 495,384 +1.14(+0.39%)
Oct 27, 2023 299.28 299.90 295.46 296.34 575,451 +1.12(+0.38%)
Oct 26, 2023 297.31 298.11 294.45 295.22 304,376 -2.19(-0.74%)
Oct 25, 2023 298.09 299.42 295.82 297.40 316,860 -1.58(-0.53%)
Oct 24, 2023 298.83 300.71 298.83 298.98 367,686 -2.44(-0.81%)
Oct 23, 2023 298.78 303.99 298.20 301.43 380,275 +1.65(+0.55%)
Oct 20, 2023 300.01 301.32 298.73 299.78 336,845 +0.31(+0.10%)
Oct 19, 2023 300.24 301.98 298.20 299.47 507,175 -2.09(-0.69%)
Oct 18, 2023 304.23 305.25 301.23 301.56 292,168 -6.04(-1.96%)
Oct 17, 2023 306.36 310.35 305.60 307.60 328,839 -5.44(-1.74%)
Oct 16, 2023 310.03 315.07 309.92 313.03 418,053 +3.00(+0.97%)
Oct 13, 2023 312.04 312.52 309.74 310.03 698,156 +2.93(+0.95%)
Oct 12, 2023 311.06 311.40 305.47 307.10 283,682 -0.75(-0.24%)
Oct 11, 2023 310.67 311.06 305.95 307.85 356,201 +4.58(+1.51%)
Oct 10, 2023 305.07 307.25 302.61 303.26 388,375 +4.67(+1.56%)
Oct 09, 2023 298.11 299.53 296.00 298.60 188,941 -4.86(-1.60%)
Oct 06, 2023 298.06 303.46 295.75 303.45 259,058 +5.42(+1.82%)
Oct 05, 2023 298.54 299.28 295.18 298.04 228,260 +0.36(+0.12%)
Oct 04, 2023 293.94 297.68 292.54 297.68 163,018 +5.01(+1.71%)
Oct 03, 2023 293.68 295.34 291.62 292.67 235,886 -2.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.