Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 69.73 69.73 68.29 68.51 4,840 -1.38(-1.97%)
Dec 05, 2024 70.65 70.65 69.49 69.89 4,685 -0.31(-0.44%)
Dec 04, 2024 71.02 71.02 69.82 70.20 5,014 -0.56(-0.80%)
Dec 03, 2024 71.29 71.30 70.75 70.76 2,222 -0.68(-0.95%)
Dec 02, 2024 71.31 71.50 71.21 71.44 9,810 +0.13(+0.18%)
Nov 29, 2024 71.14 71.43 71.10 71.31 1,247 +0.33(+0.46%)
Nov 27, 2024 71.00 71.65 70.77 70.98 6,152 +0.36(+0.51%)
Nov 26, 2024 71.40 71.40 70.54 70.62 4,337 -0.93(-1.30%)
Nov 25, 2024 71.49 71.78 71.49 71.55 4,177 +0.66(+0.93%)
Nov 22, 2024 71.09 71.09 70.65 70.89 2,747 +0.46(+0.65%)
Nov 21, 2024 69.69 70.72 69.69 70.43 2,488 +0.52(+0.74%)
Nov 20, 2024 69.79 70.29 69.70 69.91 4,824 +0.46(+0.66%)
Nov 19, 2024 68.84 69.50 68.84 69.45 3,540 +0.12(+0.17%)
Nov 18, 2024 68.30 69.42 68.30 69.33 7,671 +1.22(+1.80%)
Nov 15, 2024 68.53 68.53 67.86 68.11 6,271 +0.15(+0.22%)
Nov 14, 2024 68.91 68.96 67.91 67.96 24,029 -0.87(-1.26%)
Nov 13, 2024 69.62 69.62 68.83 68.83 11,017 -1.13(-1.62%)
Nov 12, 2024 71.15 71.15 69.63 69.96 7,595 -1.85(-2.58%)
Nov 11, 2024 72.20 72.20 71.71 71.81 22,523 -0.75(-1.03%)
Nov 08, 2024 72.84 72.84 71.72 72.56 12,923 -1.14(-1.55%)
Nov 07, 2024 74.05 74.33 73.61 73.70 7,953 +0.19(+0.26%)
Nov 06, 2024 71.14 73.66 71.14 73.51 27,082 +5.10(+7.46%)
Nov 05, 2024 67.93 68.42 67.93 68.41 3,571 +0.64(+0.95%)
Nov 04, 2024 67.55 68.38 67.55 67.76 14,449 +0.35(+0.52%)
Nov 01, 2024 67.19 67.55 67.19 67.41 11,828 +0.24(+0.35%)
Oct 31, 2024 68.06 68.12 66.89 67.17 27,678 -0.65(-0.96%)
Oct 30, 2024 67.84 68.32 67.82 67.82 1,903 -0.79(-1.15%)
Oct 29, 2024 69.31 69.31 68.62 68.62 2,765 -0.63(-0.92%)
Oct 28, 2024 67.37 69.29 67.37 69.25 5,426 +2.06(+3.06%)
Oct 25, 2024 67.12 68.19 67.03 67.19 4,660 +0.14(+0.21%)
Oct 24, 2024 66.44 67.10 66.35 67.05 5,535 +0.46(+0.69%)
Oct 23, 2024 66.99 67.19 66.51 66.59 22,732 -0.98(-1.45%)
Oct 22, 2024 68.31 68.31 66.99 67.56 53,508 -0.64(-0.94%)
Oct 21, 2024 68.75 68.75 68.13 68.20 3,217 -0.66(-0.95%)
Oct 18, 2024 68.93 69.50 68.79 68.86 3,140 +0.06(+0.08%)
Oct 17, 2024 67.99 68.88 67.99 68.80 3,660 +0.32(+0.47%)
Oct 16, 2024 68.33 68.48 68.15 68.48 2,790 +0.80(+1.19%)
Oct 15, 2024 67.84 68.18 67.68 67.68 8,015 -1.29(-1.87%)
Oct 14, 2024 68.53 68.97 68.30 68.97 9,602 -0.08(-0.12%)
Oct 11, 2024 68.11 69.05 68.11 69.05 9,554 +0.43(+0.63%)
Oct 10, 2024 67.83 68.62 67.83 68.62 4,537 +0.01(+0.02%)
Oct 09, 2024 68.18 68.65 67.94 68.60 6,356 +0.12(+0.18%)
Oct 08, 2024 69.00 69.00 67.85 68.48 9,360 -1.59(-2.27%)
Oct 07, 2024 69.76 70.11 69.69 70.07 6,299 +0.31(+0.44%)
Oct 04, 2024 69.74 70.06 69.54 69.76 4,697 +0.54(+0.78%)
Oct 03, 2024 69.24 69.78 69.10 69.22 6,215 -1.05(-1.49%)
Oct 02, 2024 70.56 71.31 70.27 70.27 5,161 -0.36(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.