Skip to main content

Drdgold Ltd ADR (NY: DRD )

8.225 +0.205 (+2.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.010 8.150 7.950 8.020 299,764 +0.14(+1.78%)
Mar 26, 2024 8.110 8.200 7.870 7.880 284,932 +0.01(+0.13%)
Mar 25, 2024 7.890 8.150 7.860 7.870 282,202 +0.01(+0.13%)
Mar 22, 2024 7.920 8.100 7.830 7.860 341,270 -0.09(-1.13%)
Mar 21, 2024 8.440 8.480 7.940 7.950 531,711 -0.33(-3.99%)
Mar 20, 2024 7.550 8.325 7.540 8.280 580,758 +0.73(+9.67%)
Mar 19, 2024 7.650 7.700 7.530 7.550 231,784 -0.19(-2.45%)
Mar 18, 2024 7.990 8.000 7.660 7.740 303,678 -0.37(-4.56%)
Mar 15, 2024 8.000 8.180 7.920 8.110 545,061 +0.02(+0.25%)
Mar 14, 2024 8.240 8.290 8.040 8.090 217,883 -0.22(-2.65%)
Mar 13, 2024 8.080 8.430 8.080 8.310 298,610 +0.23(+2.85%)
Mar 12, 2024 7.990 8.180 7.930 8.080 339,793 -0.26(-3.12%)
Mar 11, 2024 8.000 8.550 8.000 8.340 353,204 +0.32(+3.99%)
Mar 08, 2024 8.060 8.190 7.880 8.020 696,254 +0.04(+0.50%)
Mar 07, 2024 7.900 8.060 7.850 7.980 476,612 +0.23(+2.92%)
Mar 06, 2024 7.625 7.901 7.625 7.753 474,680 +0.28(+3.69%)
Mar 05, 2024 7.793 7.951 7.438 7.477 506,629 -0.17(-2.19%)
Mar 04, 2024 7.398 7.743 7.329 7.645 575,747 +0.37(+5.16%)
Mar 01, 2024 6.885 7.310 6.796 7.270 553,145 +0.61(+9.19%)
Feb 29, 2024 6.609 6.767 6.609 6.658 289,311 +0.15(+2.27%)
Feb 28, 2024 6.520 6.530 6.392 6.510 207,232 -0.04(-0.60%)
Feb 27, 2024 6.688 6.757 6.530 6.550 295,334 -0.14(-2.06%)
Feb 26, 2024 6.668 6.718 6.619 6.688 174,288 -0.05(-0.73%)
Feb 23, 2024 6.698 6.814 6.540 6.737 366,205 +0.00(+0.00%)
Feb 22, 2024 6.787 6.806 6.672 6.737 187,124 -0.08(-1.16%)
Feb 21, 2024 6.915 6.954 6.718 6.816 295,231 -0.10(-1.43%)
Feb 20, 2024 7.004 7.094 6.895 6.915 324,015 +0.04(+0.57%)
Feb 16, 2024 6.895 7.053 6.866 6.875 283,493 +0.07(+1.01%)
Feb 15, 2024 6.688 6.836 6.530 6.806 326,806 +0.19(+2.83%)
Feb 14, 2024 6.905 6.915 6.471 6.619 376,299 -0.19(-2.75%)
Feb 13, 2024 7.191 7.191 6.718 6.806 479,185 -0.54(-7.38%)
Feb 12, 2024 7.230 7.388 7.186 7.349 227,286 +0.07(+0.95%)
Feb 09, 2024 7.369 7.369 7.221 7.280 145,562 -0.16(-2.12%)
Feb 08, 2024 7.576 7.595 7.408 7.438 148,394 -0.22(-2.84%)
Feb 07, 2024 7.704 7.773 7.591 7.655 159,024 -0.05(-0.64%)
Feb 06, 2024 7.625 7.808 7.615 7.704 180,193 +0.08(+1.04%)
Feb 05, 2024 7.556 7.862 7.556 7.625 201,220 -0.16(-2.03%)
Feb 02, 2024 7.803 7.842 7.615 7.783 349,602 -0.32(-3.90%)
Feb 01, 2024 7.763 8.138 7.678 8.099 437,913 +0.48(+6.35%)
Jan 31, 2024 7.704 7.882 7.615 7.615 305,811 -0.06(-0.77%)
Jan 30, 2024 7.753 7.783 7.526 7.674 251,686 -0.04(-0.51%)
Jan 29, 2024 7.734 7.793 7.605 7.714 202,342 +0.05(+0.64%)
Jan 26, 2024 7.645 7.803 7.566 7.665 277,498 +0.13(+1.70%)
Jan 25, 2024 7.536 7.595 7.418 7.536 207,782 +0.16(+2.14%)
Jan 24, 2024 7.694 7.729 7.309 7.378 238,982 -0.10(-1.32%)
Jan 23, 2024 7.349 7.487 7.230 7.477 306,121 +0.19(+2.57%)
Jan 22, 2024 7.191 7.368 7.152 7.290 166,976 -0.02(-0.27%)
Jan 19, 2024 7.388 7.388 7.142 7.309 277,410 -0.02(-0.27%)
Jan 18, 2024 7.457 7.526 7.250 7.329 266,267 +0.01(+0.13%)
Jan 17, 2024 7.329 7.369 7.206 7.319 398,859 -0.18(-2.37%)
Jan 16, 2024 7.842 7.872 7.467 7.497 428,825 -0.15(-1.94%)
Jan 12, 2024 7.655 7.890 7.586 7.645 404,303 +0.45(+6.31%)
Jan 11, 2024 7.369 7.418 7.073 7.191 328,856 -0.20(-2.67%)
Jan 10, 2024 7.329 7.457 7.270 7.388 207,987 +0.02(+0.27%)
Jan 09, 2024 7.586 7.615 7.329 7.369 200,101 -0.17(-2.23%)
Jan 08, 2024 7.477 7.605 7.428 7.536 205,536 -0.05(-0.65%)
Jan 05, 2024 7.734 7.832 7.536 7.586 254,293 -0.18(-2.29%)
Jan 04, 2024 7.674 7.882 7.674 7.763 254,163 +0.10(+1.29%)
Jan 03, 2024 7.724 7.822 7.566 7.665 472,814 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.