Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.713 1.759 1.653 1.710 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.789 1.728 1.728 417,329 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.707 277,711 -0.02(-0.88%)
Feb 24, 2009 1.634 1.747 1.574 1.722 501,285 +0.12(+7.58%)
Feb 23, 2009 1.777 1.813 1.574 1.601 388,860 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.492 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.904 1.932 1.680 1.774 521,929 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.853 1.859 331,012 -0.14(-6.98%)
Feb 17, 2009 2.092 2.092 1.971 1.998 256,923 -0.09(-4.49%)
Feb 13, 2009 2.123 2.123 2.062 2.092 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.123 2.062 2.123 209,875 +0.00(+0.14%)
Feb 11, 2009 2.104 2.120 2.074 2.120 243,894 -0.00(-0.14%)
Feb 10, 2009 2.189 2.189 2.089 2.123 420,294 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.165 2.189 211,352 -0.01(-0.28%)
Feb 06, 2009 2.195 2.195 2.162 2.195 264,082 +0.03(+1.26%)
Feb 05, 2009 2.150 2.168 2.092 2.168 219,794 +0.03(+1.42%)
Feb 04, 2009 2.168 2.168 2.111 2.138 279,205 +0.00(+0.00%)
Feb 03, 2009 2.132 2.180 2.111 2.138 264,128 +0.00(+0.00%)
Feb 02, 2009 2.168 2.168 2.108 2.138 368,378 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.138 2.150 0 -0.04(-1.94%)
Jan 29, 2009 2.214 2.214 2.156 2.192 237,747 -0.02(-0.96%)
Jan 28, 2009 2.183 2.214 2.150 2.214 415,374 +0.08(+3.69%)
Jan 27, 2009 2.235 2.235 2.080 2.135 464,354 +0.02(+1.15%)
Jan 26, 2009 2.117 2.140 2.056 2.111 220,892 +0.02(+0.87%)
Jan 23, 2009 2.065 2.123 2.017 2.092 378,489 -0.00(-0.14%)
Jan 22, 2009 2.144 2.144 2.062 2.095 317,924 -0.05(-2.26%)
Jan 21, 2009 2.156 2.156 2.080 2.144 457,050 -0.01(-0.42%)
Jan 20, 2009 2.235 2.235 2.108 2.153 408,890 -0.10(-4.31%)
Jan 16, 2009 2.256 2.274 2.183 2.250 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.235 2.138 2.235 556,660 +0.05(+2.22%)
Jan 14, 2009 2.250 2.250 2.156 2.186 298,184 -0.06(-2.83%)
Jan 13, 2009 2.241 2.250 2.208 2.250 433,537 +0.03(+1.23%)
Jan 12, 2009 2.259 2.277 2.195 2.223 588,938 -0.04(-1.61%)
Jan 09, 2009 2.274 2.289 2.211 2.259 509,961 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.235 332,611 -0.06(-2.77%)
Jan 07, 2009 2.350 2.350 2.253 2.299 832,763 -0.05(-2.32%)
Jan 06, 2009 2.356 2.399 2.335 2.353 658,585 +0.01(+0.26%)
Jan 05, 2009 2.271 2.347 2.259 2.347 441,208 +0.08(+3.75%)
Jan 02, 2009 2.156 2.286 2.120 2.262 0 +0.11(+4.92%)
Jan 01, 2009 2.135 2.183 2.080 2.156 0 +0.00(+0.00%)
Dec 31, 2008 2.135 2.183 2.080 2.156 594,053 +0.08(+3.64%)
Dec 30, 2008 2.074 2.083 2.004 2.080 466,854 +0.05(+2.54%)
Dec 29, 2008 2.014 2.044 1.977 2.029 592,743 +0.04(+1.98%)
Dec 26, 2008 1.965 2.001 1.938 1.989 0 +0.07(+3.80%)
Dec 24, 2008 1.868 1.941 1.862 1.916 465,192 +0.00(+0.16%)
Dec 23, 2008 1.944 1.944 1.901 1.913 440,482 +0.01(+0.48%)
Dec 22, 2008 1.910 1.929 1.889 1.904 590,158 +0.00(+0.16%)
Dec 19, 2008 1.926 1.956 1.895 1.901 373,829 -0.02(-1.26%)
Dec 18, 2008 1.880 1.929 1.847 1.926 521,757 +0.07(+3.59%)
Dec 17, 2008 1.826 1.895 1.765 1.859 816,202 +0.04(+2.00%)
Dec 16, 2008 1.786 1.865 1.759 1.822 510,074 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.774 1.789 362,419 -0.04(-1.99%)
Dec 12, 2008 1.832 1.877 1.822 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.895 1.932 1.850 1.856 412,904 -0.09(-4.82%)
Dec 10, 2008 1.971 1.977 1.929 1.950 389,477 +0.01(+0.63%)
Dec 09, 2008 1.950 1.956 1.871 1.938 897,889 -0.02(-1.24%)
Dec 08, 2008 1.941 1.965 1.928 1.962 471,840 +0.08(+4.19%)
Dec 05, 2008 1.832 1.892 1.762 1.883 0 +0.05(+2.47%)
Dec 04, 2008 1.913 1.941 1.835 1.838 676,205 -0.08(-4.27%)
Dec 03, 2008 1.868 1.920 1.798 1.920 286,559 +0.05(+2.59%)
Dec 02, 2008 1.835 1.895 1.835 1.871 420,930 +0.07(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.