Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.208 2.253 2.202 2.220 260,105 +0.02(+0.97%)
May 28, 2009 2.159 2.205 2.159 2.199 205,426 +0.03(+1.54%)
May 27, 2009 2.171 2.198 2.153 2.165 258,908 -0.01(-0.42%)
May 26, 2009 2.174 2.195 2.150 2.174 171,381 +0.02(+0.84%)
May 22, 2009 2.138 2.161 2.135 2.156 36,874 +0.02(+0.85%)
May 21, 2009 2.138 2.141 2.125 2.138 87,306 -0.00(-0.14%)
May 20, 2009 2.183 2.192 2.135 2.141 257,727 -0.02(-0.70%)
May 19, 2009 2.165 2.168 2.101 2.156 188,994 +0.02(+1.14%)
May 18, 2009 2.104 2.159 2.101 2.132 112,649 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.062 2.101 222,709 -0.03(-1.42%)
May 14, 2009 2.083 2.132 2.071 2.132 355,511 +0.03(+1.59%)
May 13, 2009 2.135 2.135 2.047 2.098 279,509 -0.04(-1.98%)
May 12, 2009 2.159 2.168 2.138 2.141 234,090 +0.01(+0.28%)
May 11, 2009 2.174 2.186 2.123 2.135 253,210 -0.04(-1.68%)
May 08, 2009 2.123 2.186 2.123 2.171 297,023 +0.08(+3.77%)
May 07, 2009 2.123 2.153 2.056 2.092 263,528 -0.01(-0.43%)
May 06, 2009 2.092 2.123 2.062 2.101 339,303 +0.04(+1.91%)
May 05, 2009 2.053 2.071 2.047 2.062 150,777 +0.00(+0.00%)
May 04, 2009 2.053 2.092 2.047 2.062 288,726 +0.03(+1.34%)
May 01, 2009 2.023 2.049 2.007 2.035 201,043 +0.03(+1.67%)
Apr 30, 2009 2.032 2.041 1.992 2.001 146,305 +0.02(+0.76%)
Apr 29, 2009 1.995 2.020 1.971 1.986 231,227 +0.01(+0.46%)
Apr 28, 2009 1.965 2.010 1.953 1.977 194,273 -0.02(-0.76%)
Apr 27, 2009 2.007 2.017 1.983 1.992 240,880 -0.02(-0.76%)
Apr 24, 2009 1.968 2.014 1.968 2.007 141,504 +0.02(+1.07%)
Apr 23, 2009 1.980 1.986 1.953 1.986 173,798 +0.04(+2.02%)
Apr 22, 2009 1.913 1.967 1.913 1.947 270,321 +0.00(+0.00%)
Apr 21, 2009 1.920 1.962 1.910 1.947 362,284 -0.00(-0.16%)
Apr 20, 2009 1.965 1.980 1.929 1.950 276,824 -0.07(-3.31%)
Apr 17, 2009 1.995 2.038 1.980 2.017 208,368 -0.01(-0.45%)
Apr 16, 2009 2.010 2.026 1.977 2.026 263,179 +0.04(+1.87%)
Apr 15, 2009 1.956 2.017 1.944 1.989 352,249 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.980 1.983 249,144 -0.05(-2.53%)
Apr 13, 2009 1.971 2.035 1.959 2.035 309,633 +0.02(+0.90%)
Apr 09, 2009 1.998 2.032 1.989 2.017 549,916 +0.04(+2.15%)
Apr 08, 2009 1.965 1.977 1.901 1.974 285,718 +0.00(+0.15%)
Apr 07, 2009 1.941 1.998 1.941 1.971 265,833 +0.00(+0.00%)
Apr 06, 2009 1.950 1.986 1.950 1.971 218,158 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.968 1.992 187,562 -0.02(-1.20%)
Apr 02, 2009 2.001 2.017 1.950 2.017 179,282 +0.07(+3.74%)
Apr 01, 2009 1.874 1.947 1.816 1.944 181,026 +0.03(+1.42%)
Mar 31, 2009 1.926 1.941 1.895 1.916 281,952 +0.04(+2.27%)
Mar 30, 2009 1.953 1.953 1.859 1.874 212,147 -0.13(-6.51%)
Mar 26, 2009 2.041 2.041 1.971 2.004 281,003 +0.03(+1.69%)
Mar 25, 2009 1.965 1.971 1.916 1.971 348,437 +0.01(+0.31%)
Mar 24, 2009 1.901 2.080 1.892 1.965 449,116 +0.05(+2.86%)
Mar 23, 2009 1.895 1.910 1.889 1.910 421,102 +0.09(+4.83%)
Mar 20, 2009 1.804 1.880 1.786 1.822 240,286 +0.04(+2.21%)
Mar 19, 2009 1.813 1.873 1.777 1.783 247,449 -0.02(-1.01%)
Mar 18, 2009 1.732 1.804 1.698 1.801 300,452 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.707 177,584 -0.01(-0.53%)
Mar 16, 2009 1.677 1.738 1.638 1.716 247,366 +0.08(+4.81%)
Mar 13, 2009 1.622 1.641 1.592 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.537 1.607 1.516 1.604 262,328 +0.05(+2.92%)
Mar 11, 2009 1.592 1.592 1.492 1.559 204,499 +0.01(+0.78%)
Mar 10, 2009 1.495 1.556 1.486 1.547 511,168 +0.05(+3.24%)
Mar 09, 2009 1.468 1.507 1.453 1.498 637,467 -0.04(-2.37%)
Mar 06, 2009 1.492 1.534 1.450 1.534 0 +0.02(+1.57%)
Mar 05, 2009 1.580 1.580 1.486 1.511 637,064 -0.05(-3.26%)
Mar 04, 2009 1.547 1.598 1.516 1.562 638,845 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.