Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.337 3.337 3.313 3.313 182,290 +0.01(+0.18%)
Sep 28, 2006 3.352 3.364 3.307 3.307 50,764 -0.05(-1.36%)
Sep 27, 2006 3.291 3.352 3.291 3.352 59,664 +0.05(+1.38%)
Sep 26, 2006 3.319 3.358 3.307 3.307 49,116 -0.01(-0.27%)
Sep 25, 2006 3.264 3.319 3.264 3.316 59,335 +0.02(+0.64%)
Sep 22, 2006 3.273 3.298 3.273 3.295 23,734 +0.02(+0.65%)
Sep 21, 2006 3.273 3.291 3.264 3.273 35,271 -0.01(-0.28%)
Sep 20, 2006 3.273 3.304 3.273 3.282 12,196 +0.01(+0.28%)
Sep 19, 2006 3.301 3.337 3.267 3.273 52,742 -0.05(-1.46%)
Sep 18, 2006 3.267 3.379 3.264 3.322 44,171 +0.04(+1.30%)
Sep 15, 2006 3.313 3.331 3.264 3.279 63,290 -0.02(-0.73%)
Sep 14, 2006 3.288 3.304 3.276 3.304 31,645 +0.00(+0.09%)
Sep 13, 2006 3.264 3.301 3.264 3.301 49,116 +0.04(+1.30%)
Sep 12, 2006 3.252 3.304 3.252 3.258 52,083 -0.03(-1.01%)
Sep 11, 2006 3.279 3.295 3.264 3.291 29,667 +0.02(+0.46%)
Sep 08, 2006 3.291 3.304 3.276 3.276 24,393 -0.01(-0.37%)
Sep 07, 2006 3.298 3.310 3.279 3.288 31,975 -0.02(-0.64%)
Sep 06, 2006 3.367 3.367 3.295 3.310 57,027 -0.06(-1.89%)
Sep 05, 2006 3.337 3.373 3.337 3.373 53,072 +0.02(+0.54%)
Sep 01, 2006 3.295 3.367 3.295 3.355 38,897 +0.03(+0.91%)
Aug 31, 2006 3.352 3.352 3.322 3.325 7,911 -0.02(-0.72%)
Aug 30, 2006 3.316 3.382 3.316 3.349 19,119 +0.05(+1.47%)
Aug 29, 2006 3.322 3.331 3.295 3.301 102,847 -0.03(-1.00%)
Aug 28, 2006 3.361 3.361 3.322 3.334 23,734 -0.02(-0.54%)
Aug 25, 2006 3.337 3.370 3.307 3.352 47,797 +0.03(+1.01%)
Aug 24, 2006 3.328 3.349 3.307 3.319 15,493 -0.02(-0.73%)
Aug 23, 2006 3.319 3.352 3.319 3.343 91,969 +0.03(+0.82%)
Aug 22, 2006 3.304 3.316 3.285 3.316 21,756 +0.02(+0.55%)
Aug 21, 2006 3.316 3.319 3.285 3.298 56,368 -0.02(-0.64%)
Aug 18, 2006 3.288 3.319 3.285 3.319 44,171 +0.03(+1.02%)
Aug 17, 2006 3.276 3.285 3.276 3.285 8,240 -0.02(-0.55%)
Aug 16, 2006 3.313 3.319 3.261 3.304 48,457 +0.00(+0.00%)
Aug 15, 2006 3.261 3.316 3.261 3.304 28,019 +0.03(+0.83%)
Aug 14, 2006 3.261 3.276 3.258 3.276 66,587 +0.02(+0.56%)
Aug 11, 2006 3.231 3.258 3.194 3.258 108,781 -0.00(-0.09%)
Aug 10, 2006 3.234 3.261 3.234 3.261 90,650 +0.01(+0.28%)
Aug 09, 2006 3.200 3.252 3.200 3.252 28,019 +0.02(+0.66%)
Aug 08, 2006 3.216 3.231 3.212 3.231 27,689 -0.02(-0.56%)
Aug 07, 2006 3.219 3.252 3.219 3.249 36,919 +0.01(+0.37%)
Aug 04, 2006 3.213 3.258 3.213 3.237 75,817 +0.04(+1.23%)
Aug 03, 2006 3.213 3.216 3.179 3.197 76,146 -0.01(-0.38%)
Aug 02, 2006 3.258 3.258 3.188 3.210 236,351 -0.04(-1.21%)
Aug 01, 2006 3.185 3.249 3.185 3.249 127,240 +0.01(+0.37%)
Jul 31, 2006 3.216 3.237 3.185 3.237 82,739 +0.00(+0.00%)
Jul 28, 2006 3.188 3.237 3.185 3.237 64,939 +0.00(+0.09%)
Jul 27, 2006 3.231 3.258 3.228 3.234 27,689 +0.02(+0.76%)
Jul 26, 2006 3.222 3.225 3.207 3.210 34,612 -0.02(-0.66%)
Jul 25, 2006 3.210 3.231 3.152 3.231 77,135 +0.02(+0.47%)
Jul 24, 2006 3.128 3.219 3.128 3.216 34,612 +0.09(+2.81%)
Jul 21, 2006 3.116 3.128 3.116 3.128 25,052 +0.02(+0.49%)
Jul 20, 2006 3.112 3.125 3.112 3.112 29,997 +0.01(+0.20%)
Jul 19, 2006 3.067 3.109 3.064 3.106 52,412 +0.02(+0.49%)
Jul 18, 2006 3.103 3.103 3.091 3.091 22,085 -0.01(-0.20%)
Jul 17, 2006 3.128 3.131 3.097 3.097 38,567 -0.07(-2.20%)
Jul 14, 2006 3.125 3.167 3.125 3.167 21,756 +0.05(+1.46%)
Jul 13, 2006 3.112 3.122 3.112 3.122 6,922 +0.01(+0.29%)
Jul 12, 2006 3.116 3.143 3.112 3.112 28,349 +0.00(+0.10%)
Jul 11, 2006 3.082 3.109 3.079 3.109 72,520 +0.03(+0.89%)
Jul 10, 2006 3.076 3.091 3.076 3.082 28,678 +0.02(+0.49%)
Jul 07, 2006 3.088 3.103 3.067 3.067 38,567 -0.02(-0.49%)
Jul 06, 2006 3.125 3.125 3.082 3.082 45,160 -0.03(-0.97%)
Jul 05, 2006 3.173 3.182 3.097 3.112 85,376 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.