Indicators

Shiner International Inc (NY: BEST )

2.110 +0.010 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.00	120.20	118.00	120.20	65,120	+0.20(+0.17%)
Nov 27, 2019	115.60	120.00	115.10	120.00	111,525	+5.20(+4.53%)
Nov 26, 2019	110.40	120.00	109.10	114.80	1,077,246	+3.40(+3.05%)
Nov 25, 2019	109.20	111.70	108.80	111.40	80,998	+3.00(+2.77%)
Nov 22, 2019	108.80	109.40	106.60	108.40	80,830	-0.20(-0.18%)
Nov 21, 2019	110.00	110.80	106.80	108.60	88,786	-0.80(-0.73%)
Nov 20, 2019	112.00	112.50	108.60	109.40	93,295	-3.40(-3.01%)
Nov 19, 2019	116.60	117.00	110.70	112.80	121,526	-3.20(-2.76%)
Nov 18, 2019	117.20	117.20	114.00	116.00	72,406	-0.80(-0.68%)
Nov 15, 2019	113.20	117.80	112.00	116.80	77,325	+4.20(+3.73%)
Nov 14, 2019	111.80	117.00	111.60	112.60	106,163	+1.00(+0.90%)
Nov 13, 2019	108.60	115.00	106.40	111.60	135,900	+0.20(+0.18%)
Nov 12, 2019	117.60	118.20	110.20	111.40	167,756	-6.40(-5.43%)
Nov 11, 2019	113.80	118.00	112.40	117.80	160,246	+2.40(+2.08%)
Nov 08, 2019	116.20	118.60	115.00	115.40	158,935	+1.40(+1.23%)
Nov 07, 2019	115.00	116.70	112.30	114.00	94,776	+0.80(+0.71%)
Nov 06, 2019	113.00	116.20	111.80	113.20	50,479	-1.00(-0.88%)
Nov 05, 2019	112.20	115.20	110.20	114.20	52,014	+2.20(+1.96%)
Nov 04, 2019	111.40	112.40	109.60	112.00	55,152	+2.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.