Indicators

Shiner International Inc (NY: BEST )

2.075 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.240	2.040	2.110	14,358	-0.05(-2.31%)
Feb 28, 2024	2.210	2.280	1.990	2.160	49,547	-0.08(-3.58%)
Feb 27, 2024	2.230	2.285	2.230	2.240	21,020	-0.06(-2.60%)
Feb 26, 2024	2.260	2.300	2.190	2.300	3,942	+0.06(+2.68%)
Feb 23, 2024	2.210	2.240	2.205	2.240	1,463	-0.02(-0.89%)
Feb 22, 2024	2.090	2.264	2.090	2.260	16,688	+0.14(+6.60%)
Feb 21, 2024	2.070	2.124	2.070	2.120	29,076	+0.03(+1.44%)
Feb 20, 2024	2.210	2.210	2.070	2.090	11,359	-0.13(-5.86%)
Feb 16, 2024	2.210	2.220	2.090	2.220	9,982	+0.03(+1.14%)
Feb 15, 2024	2.250	2.280	2.195	2.195	8,141	-0.06(-2.88%)
Feb 14, 2024	2.260	2.290	2.240	2.260	3,133	+0.00(+0.00%)
Feb 13, 2024	2.200	2.260	2.200	2.260	1,825	+0.00(+0.22%)
Feb 12, 2024	2.200	2.290	2.200	2.255	19,233	+0.04(+2.04%)
Feb 09, 2024	2.200	2.235	2.200	2.210	3,714	+0.01(+0.45%)
Feb 08, 2024	2.200	2.200	2.200	2.200	496	-0.05(-2.42%)
Feb 07, 2024	2.260	2.270	2.200	2.255	5,503	-0.02(-0.68%)
Feb 06, 2024	2.160	2.270	2.160	2.270	9,508	+0.13(+6.07%)
Feb 05, 2024	2.170	2.200	2.130	2.140	23,072	-0.13(-5.73%)
Feb 02, 2024	2.270	2.290	2.270	2.270	8,022	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.