Indicators

Shiner International Inc (NY: BEST )

2.110 +0.010 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.200	5.200	4.928	5.160	25,523	+0.24(+4.88%)
Jul 28, 2022	4.760	5.080	4.760	4.920	44,531	-0.20(-3.91%)
Jul 27, 2022	5.120	5.197	4.920	5.120	12,738	+0.04(+0.79%)
Jul 26, 2022	5.120	5.240	4.880	5.080	11,910	-0.08(-1.55%)
Jul 25, 2022	4.880	5.280	4.680	5.160	62,672	+0.20(+4.03%)
Jul 22, 2022	5.280	5.320	4.920	4.960	46,725	-0.40(-7.46%)
Jul 21, 2022	5.720	5.760	5.240	5.360	44,699	-0.40(-6.94%)
Jul 20, 2022	6.000	6.280	5.560	5.760	69,673	-0.24(-4.00%)
Jul 19, 2022	5.480	6.120	5.480	6.000	66,244	+0.44(+7.91%)
Jul 18, 2022	5.320	5.680	5.320	5.560	68,860	+0.36(+6.92%)
Jul 15, 2022	5.160	5.320	5.120	5.200	33,075	-0.04(-0.76%)
Jul 14, 2022	5.080	5.240	5.040	5.240	24,980	+0.04(+0.77%)
Jul 13, 2022	4.920	5.200	4.899	5.200	17,924	+0.20(+4.00%)
Jul 12, 2022	4.880	5.000	4.760	5.000	22,268	+0.24(+5.04%)
Jul 11, 2022	5.120	5.120	4.720	4.760	32,437	-0.52(-9.85%)
Jul 08, 2022	5.080	5.880	5.040	5.280	95,994	+0.20(+3.94%)
Jul 07, 2022	4.800	5.120	4.680	5.080	35,980	+0.44(+9.48%)
Jul 06, 2022	4.720	4.800	4.520	4.640	24,495	-0.24(-4.92%)
Jul 05, 2022	4.520	4.880	4.520	4.880	23,814	+0.16(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.