Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.320 2.320 2.220 2.220 6,431 -0.08(-3.48%)
Sep 28, 2023 2.320 2.373 2.300 2.300 30,380 -0.10(-4.17%)
Sep 27, 2023 2.390 2.400 2.380 2.400 1,932 +0.03(+1.27%)
Sep 26, 2023 2.310 2.430 2.310 2.370 4,461 -0.03(-1.25%)
Sep 25, 2023 2.420 2.489 2.380 2.400 5,648 -0.08(-3.23%)
Sep 22, 2023 2.450 2.490 2.410 2.480 10,930 +0.04(+1.64%)
Sep 21, 2023 2.380 2.485 2.380 2.440 12,932 +0.06(+2.52%)
Sep 20, 2023 2.370 2.460 2.370 2.380 14,831 -0.04(-1.65%)
Sep 19, 2023 2.370 2.510 2.370 2.420 14,435 -0.03(-1.22%)
Sep 18, 2023 2.370 2.580 2.370 2.450 23,116 +0.05(+2.08%)
Sep 15, 2023 2.480 2.620 2.400 2.400 12,285 -0.13(-5.14%)
Sep 14, 2023 2.500 2.540 2.490 2.530 5,853 +0.05(+2.02%)
Sep 13, 2023 2.450 2.490 2.450 2.480 4,191 +0.00(+0.00%)
Sep 12, 2023 2.500 2.542 2.450 2.480 6,504 -0.01(-0.40%)
Sep 11, 2023 2.390 2.570 2.390 2.490 20,838 +0.08(+3.32%)
Sep 08, 2023 2.480 2.540 2.370 2.410 24,485 -0.12(-4.74%)
Sep 07, 2023 2.510 2.660 2.510 2.530 40,310 -0.07(-2.69%)
Sep 06, 2023 2.660 2.670 2.600 2.600 18,556 -0.06(-2.26%)
Sep 05, 2023 2.760 2.830 2.660 2.660 32,605 -0.19(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.