Indicators

Shiner International Inc (NY: BEST )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.80	14.80	13.62	14.00	63,087	+0.38(+2.80%)
Feb 25, 2022	15.96	16.60	13.00	13.62	210,447	-1.25(-8.38%)
Feb 24, 2022	14.00	16.60	14.00	14.87	133,798	-0.32(-2.09%)
Feb 23, 2022	16.40	17.20	15.07	15.18	65,065	-0.62(-3.91%)
Feb 22, 2022	18.24	19.00	15.80	15.80	94,815	-3.62(-18.64%)
Feb 18, 2022				19.42	0	-1.58(-7.51%)
Feb 17, 2022	21.00	21.80	20.40	21.00	30,918	-0.40(-1.87%)
Feb 16, 2022	21.80	22.40	20.80	21.40	28,208	-1.00(-4.46%)
Feb 15, 2022	20.80	22.60	20.80	22.40	82,052	+1.80(+8.74%)
Feb 14, 2022	19.72	21.20	19.26	20.60	59,552	+0.80(+4.04%)
Feb 11, 2022	19.60	20.00	19.00	19.80	26,438	+0.28(+1.42%)
Feb 10, 2022	18.80	20.00	18.80	19.52	45,328	-0.16(-0.82%)
Feb 09, 2022	18.40	20.00	18.20	19.68	50,457	+0.49(+2.54%)
Feb 08, 2022	16.32	20.00	16.32	19.20	108,885	+2.35(+13.94%)
Feb 07, 2022	16.40	17.50	16.40	16.85	21,561	-0.26(-1.51%)
Feb 04, 2022	17.20	17.60	16.41	17.11	57,351	-0.50(-2.84%)
Feb 03, 2022	16.40			17.61	32,264	+0.46(+2.69%)
Feb 02, 2022	17.74	18.31	17.10	17.14	65,203	-1.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.