Skip to main content

Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (NY:FNGU)

23.89 -0.21 (-0.87%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 25.00 25.10 23.73 24.10 6,919,806 -0.90(-3.60%)
Jul 09, 2025 24.50 25.19 24.48 25.00 7,804,850 +0.78(+3.22%)
Jul 08, 2025 24.74 24.85 23.86 24.22 3,752,599 -0.38(-1.54%)
Jul 07, 2025 24.85 24.91 24.19 24.60 4,656,506 -0.46(-1.84%)
Jul 03, 2025 24.41 25.24 24.34 25.06 6,126,677 +1.03(+4.29%)
Jul 02, 2025 23.30 24.11 23.30 24.03 4,607,373 +0.32(+1.35%)
Jul 01, 2025 24.71 24.80 23.10 23.71 7,507,857 -1.18(-4.74%)
Jun 30, 2025 24.92 24.99 24.47 24.89 6,460,366 +0.45(+1.84%)
Jun 27, 2025 24.01 24.44 23.58 24.44 7,400,281 +0.67(+2.82%)
Jun 26, 2025 23.12 23.89 22.88 23.77 6,282,868 +0.98(+4.30%)
Jun 25, 2025 22.49 23.12 22.35 22.79 5,859,298 +0.67(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.