Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.250 3.290 3.240 3.280 597,677 +0.05(+1.55%)
Oct 01, 2025 3.270 3.300 3.210 3.230 1,273,806 -0.10(-3.00%)
Sep 30, 2025 3.320 3.405 3.300 3.330 931,973 +0.00(+0.00%)
Sep 29, 2025 3.370 3.390 3.260 3.330 1,096,747 -0.04(-1.19%)
Sep 26, 2025 3.430 3.430 3.330 3.370 972,991 -0.10(-2.88%)
Sep 25, 2025 3.430 3.470 3.350 3.470 864,515 +0.09(+2.66%)
Sep 24, 2025 3.440 3.440 3.340 3.380 963,732 +0.03(+0.90%)
Sep 23, 2025 3.390 3.419 3.320 3.350 1,271,687 -0.05(-1.47%)
Sep 22, 2025 3.430 3.475 3.360 3.400 1,774,406 -0.06(-1.73%)
Sep 19, 2025 3.530 3.565 3.430 3.460 1,522,552 -0.05(-1.42%)
Sep 18, 2025 3.520 3.520 3.450 3.510 1,051,549 -0.03(-0.85%)
Sep 17, 2025 3.410 3.550 3.410 3.540 1,758,299 +0.17(+5.04%)
Sep 16, 2025 3.450 3.480 3.305 3.370 2,333,231 -0.14(-3.99%)
Sep 15, 2025 3.480 3.530 3.450 3.510 982,934 +0.00(+0.00%)
Sep 12, 2025 3.450 3.550 3.410 3.510 1,571,950 +0.07(+2.03%)
Sep 11, 2025 3.330 3.445 3.300 3.440 1,549,904 +0.11(+3.30%)
Sep 10, 2025 3.550 3.616 3.300 3.330 2,803,011 -0.19(-5.40%)
Sep 09, 2025 3.490 3.560 3.460 3.520 807,866 +0.04(+1.15%)
Sep 08, 2025 3.590 3.610 3.390 3.480 1,325,659 -0.10(-2.79%)
Sep 05, 2025 3.740 3.779 3.555 3.580 1,144,236 -0.05(-1.38%)
Sep 04, 2025 3.690 3.755 3.605 3.630 1,442,910 -0.15(-3.97%)
Sep 03, 2025 3.520 3.800 3.520 3.780 2,928,528 +0.25(+7.08%)
Sep 02, 2025 3.570 3.649 3.400 3.530 2,879,279 -0.05(-1.40%)
Aug 29, 2025 3.420 3.830 3.410 3.580 4,921,712 +0.18(+5.29%)
Aug 28, 2025 3.370 3.460 3.330 3.400 1,097,969 +0.05(+1.49%)
Aug 27, 2025 3.250 3.380 3.221 3.350 742,773 +0.06(+1.82%)
Aug 26, 2025 3.330 3.390 3.290 3.290 759,541 -0.02(-0.60%)
Aug 25, 2025 3.380 3.455 3.280 3.310 862,668 +0.03(+0.91%)
Aug 22, 2025 3.320 3.385 3.260 3.280 1,020,501 -0.04(-1.20%)
Aug 21, 2025 3.160 3.400 3.160 3.320 1,550,385 +0.13(+4.08%)
Aug 20, 2025 3.170 3.265 3.150 3.190 814,146 -0.02(-0.62%)
Aug 19, 2025 3.240 3.260 3.160 3.210 685,361 -0.04(-1.23%)
Aug 18, 2025 3.300 3.345 3.230 3.250 960,867 -0.06(-1.81%)
Aug 15, 2025 3.300 3.430 3.280 3.310 784,026 +0.01(+0.30%)
Aug 14, 2025 3.430 3.470 3.300 3.300 1,297,740 -0.16(-4.62%)
Aug 13, 2025 3.600 3.640 3.415 3.460 1,220,689 +0.00(+0.00%)
Aug 12, 2025 3.310 3.630 3.275 3.460 2,922,612 +0.15(+4.53%)
Aug 11, 2025 3.210 3.335 3.140 3.310 1,754,269 +0.09(+2.80%)
Aug 08, 2025 3.310 3.360 3.170 3.220 1,245,181 -0.06(-1.83%)
Aug 07, 2025 3.450 3.475 3.260 3.280 1,305,122 -0.14(-4.09%)
Aug 06, 2025 3.400 3.420 3.340 3.420 622,980 +0.02(+0.59%)
Aug 05, 2025 3.560 3.560 3.380 3.400 1,604,814 -0.12(-3.41%)
Aug 04, 2025 3.470 3.530 3.433 3.520 1,035,351 +0.08(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.