Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.51	13.82	13.51	13.73	669,734	+0.23(+1.72%)
Jan 28, 2005	13.53	13.65	13.37	13.49	516,623	-0.03(-0.25%)
Jan 27, 2005	13.91	13.94	13.45	13.53	744,751	-0.45(-3.22%)
Jan 26, 2005	13.62	13.98	13.58	13.98	738,158	+0.39(+2.86%)
Jan 25, 2005	14.13	14.13	13.47	13.59	810,684	+0.00(+0.00%)
Jan 24, 2005	13.75	13.77	13.49	13.59	521,458	-0.14(-1.04%)
Jan 21, 2005	13.84	13.88	13.65	13.73	439,847	-0.10(-0.74%)
Jan 20, 2005	13.77	13.92	13.68	13.83	446,147	-0.03(-0.20%)
Jan 19, 2005	13.98	13.99	13.77	13.86	511,787	-0.10(-0.68%)
Jan 18, 2005	13.91	13.99	13.75	13.96	712,957	+0.05(+0.34%)
Jan 14, 2005	13.75	13.92	13.73	13.91	450,103	+0.18(+1.34%)
Jan 13, 2005	13.71	13.79	13.63	13.73	520,725	+0.05(+0.35%)
Jan 12, 2005	13.68	13.71	13.53	13.68	325,270	+0.00(+0.00%)
Jan 11, 2005	13.65	13.73	13.64	13.68	535,963	+0.03(+0.20%)
Jan 10, 2005	13.58	13.84	13.56	13.65	539,333	+0.03(+0.25%)
Jan 07, 2005	13.81	13.81	13.52	13.62	585,340	+0.00(+0.00%)
Jan 06, 2005	13.52	13.73	13.47	13.62	580,944	+0.11(+0.81%)
Jan 05, 2005	13.60	13.65	13.28	13.51	1,103,281	-0.05(-0.35%)
Jan 04, 2005	13.99	14.07	13.48	13.55	1,143,427	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.