Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.190	2.190	1.980	2.000	3,210,711	-0.21(-9.50%)
Dec 28, 2023	2.290	2.450	2.165	2.210	3,350,820	-0.09(-3.91%)
Dec 27, 2023	2.440	2.500	2.280	2.300	4,883,792	-0.25(-9.80%)
Dec 26, 2023	2.040	2.610	1.990	2.550	11,689,754	+0.51(+25.00%)
Dec 22, 2023	1.920	2.110	1.920	2.040	2,042,510	+0.09(+4.62%)
Dec 21, 2023	1.950	1.985	1.910	1.950	720,866	+0.03(+1.56%)
Dec 20, 2023	1.900	2.010	1.860	1.920	1,857,025	+0.06(+3.23%)
Dec 19, 2023	1.870	1.960	1.860	1.860	1,106,789	-0.02(-1.06%)
Dec 18, 2023	1.940	1.958	1.840	1.880	1,234,773	-0.07(-3.59%)
Dec 15, 2023	1.970	1.995	1.890	1.950	1,689,313	-0.01(-0.51%)
Dec 14, 2023	2.020	2.200	1.950	1.960	2,992,846	-0.04(-2.00%)
Dec 13, 2023	1.940	2.030	1.860	2.000	1,517,019	+0.03(+1.52%)
Dec 12, 2023	1.920	1.980	1.865	1.970	819,605	+0.04(+2.07%)
Dec 11, 2023	1.920	1.950	1.890	1.930	814,856	+0.01(+0.52%)
Dec 08, 2023	1.820	1.950	1.820	1.920	741,189	+0.07(+3.78%)
Dec 07, 2023	1.930	1.930	1.815	1.850	1,059,873	-0.05(-2.63%)
Dec 06, 2023	2.000	2.070	1.880	1.900	2,189,386	+0.04(+2.15%)
Dec 05, 2023	1.980	2.040	1.830	1.860	1,742,418	-0.12(-6.06%)
Dec 04, 2023	1.880	2.080	1.840	1.980	3,023,333	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.