Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.80 21.32 20.55 20.89 596,334 -0.17(-0.81%)
Jul 29, 2021 20.95 21.54 20.91 21.06 679,263 +0.35(+1.69%)
Jul 28, 2021 20.79 20.84 20.07 20.71 470,473 +0.21(+1.02%)
Jul 27, 2021 20.64 20.64 19.75 20.50 683,155 -0.35(-1.68%)
Jul 26, 2021 20.50 21.10 20.43 20.85 357,127 +0.39(+1.91%)
Jul 23, 2021 20.71 20.71 20.00 20.46 643,634 -0.10(-0.49%)
Jul 22, 2021 20.89 20.98 20.40 20.56 664,409 -0.36(-1.72%)
Jul 21, 2021 21.00 21.45 20.43 20.92 698,992 +0.14(+0.67%)
Jul 20, 2021 19.00 21.01 19.00 20.78 949,211 +1.81(+9.54%)
Jul 19, 2021 19.62 19.62 18.62 18.97 1,253,862 -0.91(-4.58%)
Jul 16, 2021 20.87 20.98 19.80 19.88 586,289 -0.74(-3.59%)
Jul 15, 2021 21.00 21.16 20.43 20.62 756,901 -0.60(-2.83%)
Jul 14, 2021 21.72 22.08 21.14 21.22 430,334 -0.31(-1.44%)
Jul 13, 2021 21.91 21.94 21.32 21.53 575,577 -0.56(-2.54%)
Jul 12, 2021 22.21 22.52 21.75 22.09 348,393 -0.06(-0.27%)
Jul 09, 2021 21.84 22.40 21.34 22.15 712,162 +0.47(+2.17%)
Jul 08, 2021 21.20 21.85 20.70 21.68 907,691 -0.13(-0.60%)
Jul 07, 2021 22.01 22.11 21.46 21.81 904,585 -0.35(-1.58%)
Jul 06, 2021 23.84 23.84 22.02 22.16 862,855 -1.69(-7.09%)
Jul 02, 2021 23.85 24.08 23.33 23.85 702,204 -0.02(-0.08%)
Jul 01, 2021 23.89 24.15 23.50 23.87 539,271 +0.12(+0.51%)
Jun 30, 2021 23.31 23.86 22.87 23.75 553,485 +0.20(+0.85%)
Jun 29, 2021 23.50 23.86 23.29 23.55 619,653 +0.29(+1.25%)
Jun 28, 2021 23.84 23.94 23.02 23.26 1,244,612 +0.01(+0.04%)
Jun 25, 2021 22.17 23.84 22.04 23.25 1,847,680 +1.27(+5.78%)
Jun 24, 2021 22.40 22.50 21.19 21.98 1,773,778 -0.53(-2.35%)
Jun 23, 2021 22.52 23.21 22.24 22.51 1,626,694 +0.13(+0.58%)
Jun 22, 2021 22.17 23.81 21.92 22.38 4,150,778 +2.04(+10.03%)
Jun 21, 2021 20.02 20.68 20.02 20.34 1,071,759 +0.06(+0.30%)
Jun 18, 2021 20.61 21.16 20.02 20.28 1,766,321 -0.90(-4.25%)
Jun 17, 2021 22.07 22.25 19.89 21.18 1,772,308 -1.07(-4.81%)
Jun 16, 2021 23.26 23.36 21.82 22.25 1,454,056 -0.98(-4.22%)
Jun 15, 2021 23.70 24.00 22.97 23.23 867,841 -0.57(-2.39%)
Jun 14, 2021 24.54 24.75 23.80 23.80 447,911 -0.69(-2.82%)
Jun 11, 2021 24.00 24.49 23.97 24.49 460,920 +0.49(+2.04%)
Jun 10, 2021 25.03 25.32 23.97 24.00 543,333 -0.76(-3.07%)
Jun 09, 2021 25.72 25.72 24.75 24.76 498,145 -0.96(-3.73%)
Jun 08, 2021 25.42 26.10 25.15 25.72 417,605 +0.29(+1.14%)
Jun 07, 2021 25.00 25.45 24.61 25.43 346,976 +0.59(+2.38%)
Jun 04, 2021 25.02 25.10 24.32 24.84 481,655 -0.12(-0.48%)
Jun 03, 2021 25.63 25.65 24.92 24.96 535,901 -0.88(-3.41%)
Jun 02, 2021 25.87 26.03 25.38 25.84 300,751 -0.01(-0.04%)
Jun 01, 2021 25.90 26.41 25.64 25.85 479,853 +0.21(+0.82%)
May 28, 2021 26.30 26.58 25.49 25.64 356,303 -0.61(-2.32%)
May 27, 2021 25.63 26.34 25.00 26.25 1,171,566 +0.86(+3.39%)
May 26, 2021 24.83 25.99 24.83 25.39 723,720 +0.70(+2.84%)
May 25, 2021 25.99 26.25 24.58 24.69 581,170 -1.24(-4.78%)
May 24, 2021 26.00 26.58 25.57 25.93 765,906 +0.04(+0.15%)
May 21, 2021 27.64 27.86 25.84 25.89 833,030 -1.61(-5.85%)
May 20, 2021 28.35 28.37 27.11 27.50 593,603 -0.73(-2.59%)
May 19, 2021 28.03 28.52 27.81 28.23 606,891 -0.48(-1.67%)
May 18, 2021 29.00 29.20 28.35 28.71 747,903 -0.04(-0.14%)
May 17, 2021 28.05 29.05 27.77 28.75 648,200 +0.52(+1.84%)
May 14, 2021 26.93 28.28 26.83 28.23 722,030 +1.56(+5.85%)
May 13, 2021 26.53 27.46 26.08 26.67 513,308 +0.30(+1.14%)
May 12, 2021 27.18 27.38 26.33 26.37 1,001,991 -1.05(-3.83%)
May 11, 2021 24.83 28.00 24.77 27.42 1,508,397 +1.58(+6.11%)
May 10, 2021 26.80 27.46 25.83 25.84 719,930 -0.93(-3.47%)
May 07, 2021 26.40 27.59 25.73 26.77 1,771,490 +1.37(+5.39%)
May 06, 2021 25.08 25.57 23.60 25.40 1,284,314 -0.11(-0.43%)
May 05, 2021 26.00 27.70 24.82 25.51 3,063,800 +1.49(+6.20%)
May 04, 2021 24.39 24.60 23.45 24.02 807,512 -0.53(-2.16%)
May 03, 2021 24.56 25.29 24.39 24.55 816,448 +0.18(+0.74%)
Apr 30, 2021 24.79 25.16 24.21 24.37 1,088,300 -0.84(-3.33%)
Apr 29, 2021 25.16 25.95 24.98 25.21 588,047 +0.09(+0.36%)
Apr 28, 2021 26.54 26.54 24.96 25.12 935,844 -1.13(-4.30%)
Apr 27, 2021 26.68 27.28 26.22 26.25 851,958 -0.42(-1.57%)
Apr 26, 2021 26.32 27.06 26.17 26.67 576,288 +0.52(+1.99%)
Apr 23, 2021 25.40 26.57 25.31 26.15 781,000 +1.16(+4.64%)
Apr 22, 2021 24.85 25.24 24.21 24.99 879,834 +0.13(+0.52%)
Apr 21, 2021 24.21 25.12 23.69 24.86 973,386 +0.29(+1.18%)
Apr 20, 2021 26.96 27.09 23.09 24.57 1,475,643 -2.63(-9.67%)
Apr 19, 2021 27.16 27.70 27.01 27.20 439,942 -0.28(-1.02%)
Apr 16, 2021 28.13 28.26 27.26 27.48 505,100 -0.50(-1.79%)
Apr 15, 2021 27.69 28.23 27.28 27.98 475,056 +0.51(+1.86%)
Apr 14, 2021 27.18 28.10 27.13 27.47 455,555 +0.02(+0.07%)
Apr 13, 2021 28.42 28.58 27.02 27.45 609,743 -0.68(-2.42%)
Apr 12, 2021 26.83 28.17 26.80 28.13 760,331 +1.11(+4.11%)
Apr 09, 2021 26.25 27.13 26.25 27.02 517,700 +0.80(+3.05%)
Apr 08, 2021 25.60 26.35 25.40 26.22 674,802 +0.37(+1.43%)
Apr 07, 2021 26.35 26.73 25.74 25.85 490,035 -0.55(-2.08%)
Apr 06, 2021 26.30 27.02 26.30 26.40 445,189 +0.08(+0.30%)
Apr 05, 2021 27.04 27.14 26.20 26.32 533,237 -0.18(-0.68%)
Apr 01, 2021 26.86 26.98 25.83 26.50 610,700 +0.09(+0.34%)
Mar 31, 2021 25.86 26.94 25.64 26.41 980,365 +0.82(+3.20%)
Mar 30, 2021 24.46 25.74 24.25 25.59 585,054 +1.15(+4.71%)
Mar 29, 2021 25.12 25.44 24.42 24.44 725,853 -0.52(-2.08%)
Mar 26, 2021 25.45 25.45 24.16 24.96 623,900 +0.37(+1.50%)
Mar 25, 2021 23.14 25.03 22.70 24.59 1,006,863 +0.85(+3.58%)
Mar 24, 2021 24.59 25.22 23.72 23.74 1,001,832 -0.42(-1.74%)
Mar 23, 2021 25.82 25.83 23.93 24.16 900,033 -1.82(-7.01%)
Mar 22, 2021 26.69 26.83 25.71 25.98 728,212 -0.70(-2.62%)
Mar 19, 2021 27.04 27.35 26.40 26.68 1,537,300 -0.32(-1.19%)
Mar 18, 2021 28.18 28.23 26.84 27.00 1,072,358 -1.43(-5.03%)
Mar 17, 2021 26.87 28.68 26.59 28.43 1,043,168 +1.25(+4.60%)
Mar 16, 2021 27.84 28.39 26.37 27.18 1,105,111 -0.49(-1.77%)
Mar 15, 2021 25.30 28.27 25.18 27.67 2,090,176 +2.69(+10.77%)
Mar 12, 2021 24.20 25.20 23.84 24.98 1,384,500 +0.62(+2.55%)
Mar 11, 2021 25.51 26.04 24.01 24.36 2,408,865 -1.60(-6.16%)
Mar 10, 2021 27.25 27.43 23.26 25.96 7,233,381 -6.44(-19.88%)
Mar 09, 2021 32.24 33.24 31.78 32.40 1,105,411 +0.67(+2.11%)
Mar 08, 2021 31.66 33.72 31.42 31.73 722,525 +0.69(+2.22%)
Mar 05, 2021 31.01 31.36 28.86 31.04 865,300 +0.34(+1.11%)
Mar 04, 2021 31.75 32.28 29.43 30.70 967,547 -0.99(-3.12%)
Mar 03, 2021 32.32 32.87 31.57 31.69 419,845 -0.25(-0.78%)
Mar 02, 2021 32.61 33.20 31.72 31.94 442,175 -0.76(-2.32%)
Mar 01, 2021 31.38 33.39 31.26 32.70 717,523 +2.13(+6.97%)
Feb 26, 2021 30.74 31.53 30.13 30.57 601,500 -0.08(-0.26%)
Feb 25, 2021 32.58 32.67 30.36 30.65 685,451 -1.75(-5.40%)
Feb 24, 2021 32.37 32.70 31.41 32.40 569,431 +0.24(+0.75%)
Feb 23, 2021 32.00 32.49 30.15 32.16 620,652 -1.38(-4.11%)
Feb 22, 2021 33.00 34.34 33.00 33.54 594,286 +0.09(+0.27%)
Feb 19, 2021 31.73 33.47 31.12 33.45 621,300 +1.90(+6.02%)
Feb 18, 2021 32.38 32.73 31.51 31.55 375,509 -1.03(-3.16%)
Feb 17, 2021 31.96 32.79 31.46 32.58 307,275 +0.11(+0.34%)
Feb 16, 2021 32.46 32.91 31.86 32.47 403,995 +0.36(+1.12%)
Feb 12, 2021 32.60 33.11 31.81 32.11 382,300 -0.48(-1.47%)
Feb 11, 2021 35.76 35.76 31.50 32.59 900,027 -2.88(-8.12%)
Feb 10, 2021 36.17 36.66 35.01 35.47 428,611 -0.65(-1.80%)
Feb 09, 2021 36.50 37.07 35.39 36.12 546,895 -0.54(-1.47%)
Feb 08, 2021 35.90 37.39 35.70 36.66 647,589 +0.97(+2.72%)
Feb 05, 2021 35.47 36.00 34.70 35.69 552,000 +0.74(+2.12%)
Feb 04, 2021 33.51 35.13 33.27 34.95 698,562 +1.27(+3.77%)
Feb 03, 2021 32.85 35.16 32.35 33.68 1,338,627 +2.92(+9.49%)
Feb 02, 2021 31.29 31.32 29.51 30.76 683,362 +0.07(+0.23%)
Feb 01, 2021 30.20 30.80 29.55 30.69 544,215 +0.61(+2.03%)
Jan 29, 2021 31.09 31.75 29.71 30.08 724,100 -0.87(-2.81%)
Jan 28, 2021 31.18 31.54 29.62 30.95 808,612 -0.28(-0.90%)
Jan 27, 2021 31.20 31.99 30.56 31.23 781,291 -1.04(-3.22%)
Jan 26, 2021 32.76 33.20 31.68 32.27 554,780 -0.34(-1.04%)
Jan 25, 2021 33.50 34.08 31.18 32.61 930,410 -0.89(-2.66%)
Jan 22, 2021 32.13 33.58 31.27 33.50 879,400 +1.21(+3.75%)
Jan 21, 2021 31.44 32.50 30.18 32.29 1,138,042 +0.91(+2.90%)
Jan 20, 2021 32.01 32.53 31.07 31.38 839,835 -0.46(-1.44%)
Jan 19, 2021 32.78 33.23 31.40 31.84 810,261 -0.70(-2.15%)
Jan 15, 2021 33.43 33.75 31.81 32.54 888,300 -1.52(-4.46%)
Jan 14, 2021 34.00 35.25 33.78 34.06 706,115 +0.50(+1.49%)
Jan 13, 2021 35.30 35.41 33.45 33.56 771,002 -1.73(-4.90%)
Jan 12, 2021 37.99 38.11 34.15 35.29 1,192,104 -2.45(-6.49%)
Jan 11, 2021 36.70 38.59 36.45 37.74 826,958 +0.45(+1.21%)
Jan 08, 2021 38.00 38.20 36.15 37.29 905,700 -0.49(-1.30%)
Jan 07, 2021 36.88 37.81 36.01 37.78 1,087,482 +1.31(+3.59%)
Jan 06, 2021 34.00 36.99 34.00 36.47 1,301,651 +2.78(+8.25%)
Jan 05, 2021 32.14 33.98 31.99 33.69 718,080 +1.73(+5.41%)
Jan 04, 2021 33.00 33.49 30.82 31.96 1,119,079 -0.43(-1.33%)
Dec 31, 2020 32.39 32.39 32.39 557,166 +0.25(+0.78%)
Dec 30, 2020 32.25 32.44 31.51 32.14 557,166 -0.18(-0.56%)
Dec 29, 2020 33.64 34.16 31.58 32.32 663,375 -1.62(-4.77%)
Dec 28, 2020 35.40 35.68 33.94 33.94 587,485 -1.43(-4.04%)
Dec 24, 2020 35.42 36.13 34.78 35.37 326,000 +0.00(+0.00%)
Dec 23, 2020 33.40 35.72 33.22 35.37 838,222 +2.05(+6.15%)
Dec 22, 2020 31.98 33.44 31.48 33.32 579,091 +1.50(+4.71%)
Dec 21, 2020 31.10 31.85 30.60 31.82 780,908 +0.36(+1.14%)
Dec 18, 2020 31.40 32.15 30.88 31.46 2,920,200 +0.18(+0.58%)
Dec 17, 2020 31.02 31.54 30.10 31.28 678,500 +0.36(+1.16%)
Dec 16, 2020 31.60 31.95 30.46 30.92 784,623 -0.40(-1.28%)
Dec 15, 2020 30.64 31.67 28.94 31.32 1,534,838 +1.10(+3.64%)
Dec 14, 2020 33.62 33.62 30.21 30.22 1,159,417 -2.59(-7.89%)
Dec 11, 2020 34.25 34.40 32.63 32.81 783,200 -1.84(-5.31%)
Dec 10, 2020 33.30 34.93 32.67 34.65 767,092 +0.71(+2.09%)
Dec 09, 2020 34.86 35.47 33.88 33.94 562,631 -0.81(-2.33%)
Dec 08, 2020 34.35 34.80 33.25 34.75 717,945 +0.01(+0.03%)
Dec 07, 2020 36.30 36.30 34.39 34.74 964,172 -1.90(-5.19%)
Dec 04, 2020 37.08 38.18 35.98 36.64 1,277,700 -0.31(-0.84%)
Dec 03, 2020 34.38 37.38 34.17 36.95 1,109,443 +2.90(+8.52%)
Dec 02, 2020 33.81 34.10 32.88 34.05 589,781 +0.09(+0.27%)
Dec 01, 2020 34.20 34.88 33.23 33.96 971,019 +0.31(+0.92%)
Nov 30, 2020 35.37 35.48 33.25 33.65 1,832,504 -1.98(-5.56%)
Nov 27, 2020 35.75 36.66 35.01 35.63 569,400 -0.31(-0.86%)
Nov 25, 2020 36.36 36.84 35.55 35.94 706,500 -0.74(-2.02%)
Nov 24, 2020 36.20 37.41 35.53 36.68 1,015,507 +0.35(+0.96%)
Nov 23, 2020 35.46 36.48 35.06 36.33 1,282,889 +1.07(+3.03%)
Nov 20, 2020 35.14 36.36 33.93 35.26 1,796,200 +0.11(+0.31%)
Nov 19, 2020 34.03 36.10 33.97 35.15 1,293,659 +1.27(+3.75%)
Nov 18, 2020 34.01 35.94 33.72 33.88 1,623,198 -0.94(-2.70%)
Nov 17, 2020 31.41 35.25 31.07 34.82 3,550,385 +3.98(+12.91%)
Nov 16, 2020 28.92 31.75 28.28 30.84 1,137,914 +1.20(+4.05%)
Nov 13, 2020 30.00 30.68 29.36 29.64 763,900 -0.32(-1.07%)
Nov 12, 2020 29.69 30.02 28.64 29.96 1,184,423 +0.38(+1.28%)
Nov 11, 2020 29.69 31.13 29.40 29.58 1,219,761 +1.10(+3.86%)
Nov 10, 2020 27.63 28.98 26.88 28.48 1,306,765 +1.25(+4.59%)
Nov 09, 2020 30.83 32.88 27.00 27.23 2,881,681 -4.58(-14.40%)
Nov 06, 2020 32.27 33.15 31.19 31.81 1,757,100 -0.66(-2.03%)
Nov 05, 2020 29.61 33.02 28.82 32.47 3,088,817 +3.18(+10.86%)
Nov 04, 2020 29.25 30.75 28.50 29.29 1,493,154 -0.57(-1.91%)
Nov 03, 2020 31.01 31.76 28.64 29.86 2,307,854 -0.90(-2.93%)
Nov 02, 2020 30.89 32.00 30.48 30.76 1,937,463 -0.96(-3.03%)
Oct 30, 2020 31.83 34.41 31.50 31.72 4,738,500 -0.33(-1.03%)
Oct 29, 2020 29.43 34.09 29.11 32.05 9,037,876 +3.25(+11.28%)
Oct 28, 2020 27.13 30.19 26.24 28.80 24,083,760 +7.48(+35.08%)
Oct 27, 2020 22.26 22.32 21.24 21.32 1,226,202 -0.81(-3.66%)
Oct 26, 2020 22.02 23.06 21.69 22.13 1,062,055 -0.35(-1.56%)
Oct 23, 2020 21.93 22.73 21.77 22.48 821,800 +0.67(+3.07%)
Oct 22, 2020 20.36 22.09 20.36 21.81 1,729,970 +1.39(+6.81%)
Oct 21, 2020 20.78 20.78 20.03 20.42 751,199 -0.28(-1.35%)
Oct 20, 2020 21.35 21.75 20.51 20.70 900,018 -0.35(-1.66%)
Oct 19, 2020 22.28 24.67 20.70 21.05 3,141,606 -1.07(-4.84%)
Oct 16, 2020 22.67 22.88 21.85 22.12 913,600 -0.46(-2.04%)
Oct 15, 2020 21.39 22.89 20.91 22.58 1,019,751 +0.77(+3.53%)
Oct 14, 2020 21.80 23.03 21.52 21.81 1,378,381 +0.22(+1.02%)
Oct 13, 2020 21.68 22.11 20.85 21.59 965,209 -0.24(-1.10%)
Oct 12, 2020 22.22 22.67 21.30 21.83 1,064,662 -0.34(-1.53%)
Oct 09, 2020 22.76 23.46 22.12 22.17 965,400 -0.56(-2.46%)
Oct 08, 2020 24.00 24.35 22.56 22.73 925,108 -0.78(-3.32%)
Oct 07, 2020 22.26 23.83 22.25 23.51 1,281,204 +1.92(+8.89%)
Oct 06, 2020 21.68 22.93 21.13 21.59 1,899,413 +0.22(+1.03%)
Oct 05, 2020 21.54 22.35 19.97 21.37 3,302,163 +0.32(+1.52%)
Oct 02, 2020 20.06 21.33 19.77 21.05 1,324,800 -0.14(-0.66%)
Oct 01, 2020 20.27 21.41 19.60 21.19 1,853,999 +1.03(+5.11%)
Sep 30, 2020 20.00 21.25 19.85 20.16 1,898,621 +0.05(+0.25%)
Sep 29, 2020 21.42 21.88 19.44 20.11 1,950,140 -1.15(-5.41%)
Sep 28, 2020 23.15 23.26 20.75 21.26 2,543,998 -1.39(-6.14%)
Sep 25, 2020 23.77 24.00 22.64 22.65 1,128,700 -1.05(-4.43%)
Sep 24, 2020 24.27 24.84 23.38 23.70 1,138,598 -0.99(-4.01%)
Sep 23, 2020 26.83 26.83 24.52 24.69 1,383,185 -2.06(-7.70%)
Sep 22, 2020 25.83 27.19 25.82 26.75 1,398,141 +1.14(+4.45%)
Sep 21, 2020 25.52 25.81 24.01 25.61 1,591,777 -0.71(-2.70%)
Sep 18, 2020 26.70 26.83 25.76 26.32 2,225,500 -0.23(-0.87%)
Sep 17, 2020 25.75 26.64 25.55 26.55 1,489,627 +0.26(+0.99%)
Sep 16, 2020 26.50 26.87 25.58 26.29 1,938,570 -0.12(-0.45%)
Sep 15, 2020 24.77 26.97 24.49 26.41 3,288,765 +2.53(+10.59%)
Sep 14, 2020 23.71 24.14 22.82 23.88 2,149,700 +0.48(+2.05%)
Sep 11, 2020 24.39 24.54 22.50 23.40 3,047,000 -0.86(-3.54%)
Sep 10, 2020 22.52 24.26 22.11 24.26 3,259,867 +2.07(+9.33%)
Sep 09, 2020 21.14 22.50 20.69 22.19 2,157,075 +1.23(+5.87%)
Sep 08, 2020 20.34 21.67 19.77 20.96 2,313,813 -0.02(-0.10%)
Sep 04, 2020 20.93 21.39 19.61 20.98 2,037,300 +0.28(+1.35%)
Sep 03, 2020 20.42 21.32 19.41 20.70 3,552,419 +0.08(+0.39%)
Sep 02, 2020 17.97 20.62 17.58 20.62 4,721,040 +2.63(+14.62%)
Sep 01, 2020 16.13 18.06 15.40 17.99 3,932,962 +1.70(+10.44%)
Aug 31, 2020 15.00 16.39 14.72 16.29 3,066,119 +1.38(+9.26%)
Aug 28, 2020 14.51 14.95 14.25 14.91 1,065,900 +0.43(+2.97%)
Aug 27, 2020 13.79 15.17 13.79 14.48 2,646,066 +0.65(+4.70%)
Aug 26, 2020 14.25 14.49 13.62 13.83 1,007,846 -0.29(-2.05%)
Aug 25, 2020 14.28 14.54 13.58 14.12 933,686 -0.09(-0.63%)
Aug 24, 2020 13.95 14.67 13.90 14.21 975,668 +0.28(+2.01%)
Aug 21, 2020 13.89 14.02 13.68 13.93 821,200 -0.03(-0.21%)
Aug 20, 2020 14.36 14.56 13.62 13.96 1,219,145 -0.55(-3.79%)
Aug 19, 2020 14.07 14.82 14.05 14.51 1,290,592 +0.35(+2.47%)
Aug 18, 2020 14.23 14.52 14.00 14.16 834,727 -0.02(-0.14%)
Aug 17, 2020 14.01 14.95 13.86 14.18 1,481,673 +0.38(+2.75%)
Aug 14, 2020 13.52 14.17 13.35 13.80 1,331,600 +0.14(+1.02%)
Aug 13, 2020 14.04 14.11 13.23 13.66 1,247,931 -0.56(-3.94%)
Aug 12, 2020 13.86 14.32 13.63 14.22 1,093,928 +0.45(+3.27%)
Aug 11, 2020 14.15 14.65 13.74 13.77 1,261,155 -0.17(-1.22%)
Aug 10, 2020 14.98 15.20 13.82 13.94 1,586,100 -1.04(-6.94%)
Aug 07, 2020 14.88 15.26 14.62 14.98 1,245,300 -0.16(-1.06%)
Aug 06, 2020 15.10 15.27 14.81 15.14 1,734,678 -0.18(-1.17%)
Aug 05, 2020 13.77 15.56 13.60 15.32 4,882,499 +1.80(+13.31%)
Aug 04, 2020 13.07 13.87 13.05 13.52 1,585,144 +0.43(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.