Indicators

Tupperware Corp (NY: TUP )

1.330 +0.200 (+17.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.58	22.80	22.45	22.54	687,902	-0.02(-0.09%)
Dec 28, 2007	22.61	22.86	22.49	22.56	601,947	-0.01(-0.03%)
Dec 27, 2007	23.31	23.38	22.53	22.57	694,789	-0.74(-3.16%)
Dec 26, 2007	23.24	23.38	22.88	23.31	475,011	+0.07(+0.29%)
Dec 24, 2007	23.21	23.41	23.00	23.24	311,378	+0.24(+1.04%)
Dec 21, 2007	22.83	23.24	22.76	23.00	1,441,006	+0.61(+2.71%)
Dec 20, 2007	22.76	22.76	22.24	22.39	974,273	-0.13(-0.58%)
Dec 19, 2007	22.16	22.72	22.12	22.52	1,042,775	+0.27(+1.23%)
Dec 18, 2007	22.11	22.30	21.44	22.25	1,815,214	+0.30(+1.37%)
Dec 17, 2007	22.14	22.24	21.85	21.95	953,100	-0.31(-1.41%)
Dec 14, 2007	22.68	22.92	22.25	22.26	598,673	-0.63(-2.74%)
Dec 13, 2007	22.37	23.07	22.19	22.89	1,071,825	-0.04(-0.18%)
Dec 12, 2007	23.49	23.83	22.54	22.93	890,976	-0.06(-0.27%)
Dec 11, 2007	24.20	24.20	22.99	22.99	777,425	-1.10(-4.56%)
Dec 10, 2007	23.65	24.12	23.40	24.09	984,789	+0.44(+1.88%)
Dec 07, 2007	23.72	23.72	23.21	23.65	590,400	-0.01(-0.06%)
Dec 06, 2007	23.24	23.82	23.17	23.66	936,690	+0.50(+2.15%)
Dec 05, 2007	23.21	23.45	23.12	23.16	738,517	+0.16(+0.68%)
Dec 04, 2007	22.99	23.28	22.76	23.01	990,937	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.