Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 21.61 21.69 21.29 21.64 1,107,744 +0.36(+1.69%)
Sep 28, 2023 21.04 21.48 21.02 21.28 806,354 +0.31(+1.48%)
Sep 27, 2023 21.09 21.21 20.90 20.97 924,883 +0.00(+0.00%)
Sep 26, 2023 21.41 21.69 20.97 20.97 825,387 -0.62(-2.87%)
Sep 25, 2023 21.30 21.82 21.61 21.59 613,715 +0.05(+0.23%)
Sep 22, 2023 21.74 21.93 21.45 21.54 575,772 -0.18(-0.83%)
Sep 21, 2023 21.66 21.85 21.55 21.72 581,018 -0.05(-0.23%)
Sep 20, 2023 22.07 22.27 21.75 21.77 609,183 -0.18(-0.82%)
Sep 19, 2023 22.11 22.34 21.95 21.95 635,885 -0.20(-0.90%)
Sep 18, 2023 22.56 22.66 22.13 22.15 1,292,993 -0.24(-1.07%)
Sep 15, 2023 22.38 22.54 22.25 22.39 2,094,220 -0.13(-0.58%)
Sep 14, 2023 22.71 22.85 22.35 22.52 1,095,284 -0.08(-0.35%)
Sep 13, 2023 23.13 23.13 22.43 22.60 1,195,507 -0.61(-2.63%)
Sep 12, 2023 23.17 23.27 22.73 23.21 1,174,184 +0.46(+2.02%)
Sep 11, 2023 23.29 23.29 22.68 22.75 1,406,384 -0.33(-1.43%)
Sep 08, 2023 23.40 23.40 22.95 23.08 620,887 -0.49(-2.08%)
Sep 07, 2023 23.48 23.76 23.12 23.57 844,463 +0.16(+0.68%)
Sep 06, 2023 23.98 24.11 23.32 23.41 862,246 -0.44(-1.84%)
Sep 05, 2023 23.85 23.98 23.57 23.85 1,466,164 -0.33(-1.36%)
Sep 01, 2023 24.05 24.31 23.78 24.18 721,583 +0.41(+1.75%)
Aug 31, 2023 24.46 24.54 23.75 23.77 1,211,337 -0.64(-2.63%)
Aug 30, 2023 23.80 24.45 23.74 24.41 1,222,101 +0.43(+1.81%)
Aug 29, 2023 22.94 24.12 22.94 23.97 1,200,276 +1.06(+4.61%)
Aug 28, 2023 22.49 23.16 22.42 22.92 1,641,685 +0.53(+2.38%)
Aug 25, 2023 23.28 23.55 22.28 22.38 2,607,217 -0.40(-1.78%)
Aug 24, 2023 21.23 23.56 20.64 22.79 8,240,158 +4.70(+26.00%)
Aug 23, 2023 17.90 18.23 17.70 18.09 1,436,188 +0.13(+0.72%)
Aug 22, 2023 18.51 18.64 17.94 17.96 989,845 -0.76(-4.06%)
Aug 21, 2023 19.77 19.92 18.70 18.72 933,511 -1.07(-5.39%)
Aug 18, 2023 19.45 19.84 19.38 19.78 564,255 +0.27(+1.37%)
Aug 17, 2023 19.75 19.96 19.45 19.52 588,814 -0.14(-0.70%)
Aug 16, 2023 19.88 20.10 19.66 19.66 744,368 -0.16(-0.80%)
Aug 15, 2023 20.02 20.02 19.76 19.81 664,427 -0.30(-1.47%)
Aug 14, 2023 20.12 20.14 19.78 20.11 728,846 -0.05(-0.25%)
Aug 11, 2023 20.59 20.66 20.07 20.16 674,438 -0.56(-2.72%)
Aug 10, 2023 20.79 21.18 20.67 20.72 661,333 +0.13(+0.62%)
Aug 09, 2023 20.68 20.75 20.47 20.59 365,055 -0.09(-0.43%)
Aug 08, 2023 20.85 20.73 20.46 20.68 481,405 -0.31(-1.46%)
Aug 07, 2023 21.00 21.11 20.79 20.99 412,096 -0.01(-0.05%)
Aug 04, 2023 20.71 21.24 20.58 21.00 748,757 +0.34(+1.63%)
Aug 03, 2023 20.40 20.86 20.29 20.66 1,108,754 +0.31(+1.50%)
Aug 02, 2023 20.31 20.38 20.08 20.36 473,581 -0.23(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.