Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.52 -0.55 (-1.12%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.63	14.68	14.51	14.57	542,035	-0.07(-0.47%)
Jan 30, 2007	14.64	14.65	14.58	14.64	200,470	-0.03(-0.17%)
Jan 29, 2007	14.76	14.77	14.61	14.66	174,603	-0.04(-0.30%)
Jan 26, 2007	14.65	14.76	14.62	14.71	137,566	+0.14(+0.95%)
Jan 25, 2007	14.60	14.66	14.53	14.57	158,142	-0.03(-0.17%)
Jan 24, 2007	14.55	14.67	14.55	14.59	247,502	+0.07(+0.47%)
Jan 23, 2007	14.52	14.56	14.48	14.53	154,615	+0.02(+0.13%)
Jan 22, 2007	14.67	14.73	14.49	14.51	292,769	-0.19(-1.27%)
Jan 19, 2007	14.67	14.73	14.62	14.69	248,677	+0.11(+0.72%)
Jan 18, 2007	14.56	14.74	14.53	14.59	329,806	+0.05(+0.34%)
Jan 17, 2007	14.45	14.54	14.42	14.54	243,386	+0.18(+1.26%)
Jan 16, 2007	14.43	14.46	14.34	14.36	209,877	+0.03(+0.24%)
Jan 12, 2007	14.40	14.43	14.31	14.33	257,496	+0.10(+0.68%)
Jan 11, 2007	14.25	14.40	14.18	14.23	206,349	-0.04(-0.27%)
Jan 10, 2007	14.19	14.29	14.16	14.27	150,500	-0.03(-0.19%)
Jan 09, 2007	14.22	14.32	14.18	14.30	1,578,487	-0.01(-0.07%)
Jan 08, 2007	14.30	14.37	14.28	14.31	138,154	+0.01(+0.06%)
Jan 05, 2007	14.23	14.36	14.19	14.30	138,154	+0.06(+0.39%)
Jan 04, 2007	14.37	14.45	14.07	14.24	344,504	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.