Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.35 -0.05 (-0.10%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.56	33.65	33.10	33.11	969,148	-0.48(-1.44%)
Nov 27, 2020	33.72	33.90	33.49	33.60	353,964	-0.13(-0.38%)
Nov 25, 2020	33.46	33.75	33.23	33.73	875,248	+0.13(+0.40%)
Nov 24, 2020	33.17	33.64	33.17	33.59	1,047,053	+0.68(+2.08%)
Nov 23, 2020	33.14	33.40	32.89	32.91	892,608	-0.12(-0.37%)
Nov 20, 2020	32.99	33.04	32.69	33.03	573,920	+0.07(+0.23%)
Nov 19, 2020	32.76	32.96	32.64	32.96	599,944	+0.07(+0.22%)
Nov 18, 2020	32.86	33.13	32.73	32.88	722,690	+0.19(+0.59%)
Nov 17, 2020	32.14	32.80	32.11	32.69	795,784	+0.31(+0.96%)
Nov 16, 2020	32.25	32.44	32.20	32.38	799,115	+0.54(+1.70%)
Nov 13, 2020	31.82	31.98	31.72	31.84	912,628	+0.11(+0.33%)
Nov 12, 2020	31.68	31.84	31.52	31.73	533,344	-0.32(-1.01%)
Nov 11, 2020	31.99	32.10	31.82	32.05	725,299	+0.24(+0.75%)
Nov 10, 2020	31.04	31.92	31.04	31.81	1,377,753	+0.94(+3.06%)
Nov 09, 2020	31.70	31.93	30.84	30.87	1,306,960	+0.33(+1.08%)
Nov 06, 2020	30.88	30.89	30.45	30.54	546,966	-0.16(-0.53%)
Nov 05, 2020	30.94	31.09	30.66	30.70	675,632	+0.06(+0.18%)
Nov 04, 2020	30.33	30.88	30.01	30.65	676,339	+0.15(+0.49%)
Nov 03, 2020	30.18	30.67	30.17	30.50	833,092	+0.74(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.