Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.42	14.47	14.34	14.34	156,966	-0.08(-0.58%)
Dec 28, 2006	14.43	14.49	14.41	14.42	145,209	-0.02(-0.13%)
Dec 27, 2006	14.40	14.55	14.40	14.44	259,847	+0.11(+0.76%)
Dec 26, 2006	14.31	14.33	14.31	14.33	21,164	-0.11(-0.74%)
Dec 22, 2006	14.43	14.51	14.38	14.44	420,341	-0.05(-0.38%)
Dec 21, 2006	14.63	14.63	14.39	14.49	299,236	-0.17(-1.13%)
Dec 20, 2006	14.60	14.75	14.60	14.66	182,246	+0.14(+0.95%)
Dec 19, 2006	14.48	14.55	14.43	14.52	146,384	+0.03(+0.20%)
Dec 18, 2006	14.47	14.63	14.42	14.49	370,371	+0.04(+0.28%)
Dec 15, 2006	14.43	14.51	14.38	14.45	159,906	+0.06(+0.40%)
Dec 14, 2006	14.34	14.44	14.29	14.39	198,707	+0.14(+0.95%)
Dec 13, 2006	14.27	14.31	14.22	14.26	109,935	-0.01(-0.10%)
Dec 12, 2006	14.11	14.27	14.11	14.27	199,295	-0.00(-0.02%)
Dec 11, 2006	14.29	14.34	14.22	14.27	232,216	-0.08(-0.58%)
Dec 08, 2006	14.36	14.37	14.25	14.36	377,425	+0.31(+2.23%)
Dec 07, 2006	13.85	14.04	13.85	14.04	220,459	+0.35(+2.53%)
Dec 06, 2006	13.69	13.80	13.68	13.70	132,275	-0.04(-0.26%)
Dec 05, 2006	13.58	13.78	13.56	13.73	164,609	+0.15(+1.14%)
Dec 04, 2006	13.47	13.58	13.47	13.58	112,875	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.