Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.36 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.16	30.19	29.39	29.39	1,556,794	-0.70(-2.33%)
Feb 27, 2018	30.11	30.26	30.01	30.09	1,040,502	-0.10(-0.33%)
Feb 26, 2018	30.30	30.30	29.99	30.19	1,109,504	-0.07(-0.23%)
Feb 23, 2018	29.98	30.29	29.87	30.26	1,730,298	+0.62(+2.10%)
Feb 22, 2018				29.64	2,503,195	+0.09(+0.31%)
Feb 21, 2018	29.39	29.73	29.37	29.55	1,874,028	+0.28(+0.96%)
Feb 20, 2018	29.33	29.50	29.22	29.27	1,559,930	-0.22(-0.75%)
Feb 16, 2018		29.49	29.49	29.49	0	-0.27(-0.91%)
Feb 15, 2018	29.88	29.88	29.56	29.76	978,545	+0.00(+0.01%)
Feb 14, 2018	29.21	29.83	29.03	29.76	1,268,789	+0.43(+1.47%)
Feb 13, 2018	29.24	29.44	29.15	29.33	827,740	+0.02(+0.08%)
Feb 12, 2018	29.31	29.48	29.04	29.31	1,140,006	+0.26(+0.90%)
Feb 09, 2018	29.17	29.17	28.70	29.05	1,509,647	+0.01(+0.02%)
Feb 08, 2018	29.96	29.96	29.04	29.04	1,508,659	-0.82(-2.74%)
Feb 07, 2018	29.95	30.02	29.78	29.86	1,106,201	-0.04(-0.12%)
Feb 06, 2018	29.30	30.00	28.99	29.89	1,908,932	+0.01(+0.03%)
Feb 05, 2018	30.50	30.52	29.66	29.88	1,676,535	-0.97(-3.15%)
Feb 02, 2018	31.51	31.51	30.84	30.86	1,485,413	-0.92(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.