Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.74	11.78	11.59	11.64	241,623	-0.10(-0.83%)
Jul 28, 2006	11.82	11.88	11.72	11.74	226,337	+0.03(+0.29%)
Jul 27, 2006	11.91	11.91	11.64	11.71	261,023	-0.14(-1.16%)
Jul 26, 2006	11.83	11.94	11.80	11.84	119,341	+0.02(+0.14%)
Jul 25, 2006	11.69	11.83	11.69	11.83	132,863	+0.14(+1.19%)
Jul 24, 2006	11.69	11.75	11.65	11.69	225,750	+0.05(+0.44%)
Jul 21, 2006	11.62	11.68	11.59	11.64	88,771	+0.06(+0.48%)
Jul 20, 2006	11.73	11.77	11.57	11.58	122,869	-0.16(-1.33%)
Jul 19, 2006	11.47	11.74	11.47	11.74	117,578	+0.24(+2.10%)
Jul 18, 2006	11.48	11.55	11.40	11.50	79,953	+0.05(+0.45%)
Jul 17, 2006	11.57	11.57	11.43	11.44	119,929	-0.18(-1.54%)
Jul 14, 2006	11.68	11.75	11.51	11.62	154,615	-0.06(-0.54%)
Jul 13, 2006	11.67	11.75	11.61	11.69	212,228	-0.03(-0.26%)
Jul 12, 2006	11.80	11.80	11.69	11.72	169,312	-0.12(-1.01%)
Jul 11, 2006	11.73	11.91	11.68	11.84	188,125	+1.67(+16.45%)
Jul 10, 2006	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 07, 2006	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 06, 2006	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 05, 2006	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.