Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.94	17.04	16.87	17.00	707,820	+0.10(+0.59%)
Sep 27, 2007	16.73	16.95	16.73	16.90	649,619	+0.29(+1.73%)
Sep 26, 2007	16.77	16.77	16.58	16.62	714,287	-0.20(-1.20%)
Sep 25, 2007	16.78	16.87	16.59	16.82	1,025,869	+0.16(+0.95%)
Sep 24, 2007	16.73	16.73	16.62	16.66	468,549	+0.01(+0.05%)
Sep 21, 2007	16.63	16.69	16.48	16.65	564,375	+0.13(+0.81%)
Sep 20, 2007	16.63	16.71	16.44	16.52	821,283	+0.10(+0.60%)
Sep 19, 2007	16.31	16.52	16.31	16.42	988,244	+0.14(+0.84%)
Sep 18, 2007	15.96	16.31	15.91	16.28	1,430,926	+0.48(+3.03%)
Sep 17, 2007	15.79	15.83	15.69	15.80	440,330	+0.09(+0.55%)
Sep 14, 2007	15.72	15.78	15.64	15.72	909,467	-0.03(-0.17%)
Sep 13, 2007	15.78	15.81	15.73	15.74	424,457	+0.02(+0.12%)
Sep 12, 2007	15.63	15.80	15.53	15.73	540,859	+0.21(+1.34%)
Sep 11, 2007	15.63	15.72	15.45	15.52	690,183	+0.14(+0.90%)
Sep 10, 2007	15.20	15.47	15.17	15.38	650,207	+0.12(+0.79%)
Sep 07, 2007	15.23	15.32	15.14	15.26	787,773	-0.10(-0.68%)
Sep 06, 2007	15.36	15.39	15.30	15.36	573,193	-0.06(-0.37%)
Sep 05, 2007	15.42	15.55	15.34	15.42	790,125	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.