Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.851	5.851	5.851	5.851	0	+0.00(+0.00%)
Jan 30, 2002	5.792	5.851	5.792	5.851	27,042	+0.03(+0.58%)
Jan 29, 2002	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Jan 28, 2002	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Jan 25, 2002	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Jan 24, 2002	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Jan 23, 2002	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Jan 22, 2002	5.851	5.851	5.817	5.817	1,175	+0.10(+1.79%)
Jan 21, 2002	5.715	5.715	5.715	5.715	587	+0.00(+0.00%)
Jan 18, 2002	5.715	5.715	5.715	5.715	58,789	-0.03(-0.44%)
Jan 17, 2002	5.741	5.741	5.741	5.741	1,175	-0.26(-4.26%)
Jan 16, 2002	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)
Jan 15, 2002	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)
Jan 14, 2002	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)
Jan 11, 2002	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.